历史快照 - 2024-08-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 comet cmt $0.01 0.46% 823 6.1% 708 -7.8% 816 0.28% 695 0 965 0 $0.00(-18.46%) (22.64%)
1 Ampleforth ampl $1.00 avalanche... -0.8% 601 7.76% 708 5.36% 620 -15.74% 695 0 682 476 $-2.84(-73.89%) (282.94%)
1 dipnet dpn $0.73 -0.12% 823 0.21% 708 -1.76% 816 -17.95% 695 0 965 0 $-1.18(-61.91%) (162.56%)
1 nest protocol nest $0.00 -0.84% 781 -35.54% 708 -39.88% 762 -51.95% 695 0 857 502 $-0.19(-99.68%) (31338.65%)
1 susd susd $1.00 -0.01% 668 0.4% 708 -0.19% 649 -0.46% 695 0 594 420 $-0.10(-8.88%) (9.74%)
2 Ethereum eth $2,705.26 optimistic-et... -0.15% 0 15.37% 0 -16.4% 0 -16.53% 0 0 0 0 $-2,106.82(-43.78%) (77.88%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.0% 0 0.08% 0 0.0% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $524.46 1.14% 0 10.35% 0 -9.08% 0 -3.76% 0 0 0 0 $-182.32(-25.8%) (34.76%)
5 Solana sol $146.78 0.61% 0 1.45% 0 -14.74% 0 -0.54% 0 0 0 4 $-112.15(-43.31%) (76.41%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 -0.01% 0 0.01% 1 0.0% 0 1 0 0 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.58 1.57% 0 -1.65% 0 -7.75% -1 9.79% 0 1 0 -2 $-2.80(-82.92%) (485.48%)
8 toncoin ton $6.47 3.42% 1 18.82% 1 -4.68% 2 -13.23% 0 2 1 10 $-1.74(-21.21%) (26.92%)
9 Dogecoin doge $0.11 binance-smart... -0.67% 1 11.7% -1 -13.12% 0 -7.54% 0 0 1 -1 $-0.58(-84.46%) (543.39%)
10 Cardano ada $0.34 0.49% 1 4.79% 0 -12.77% 1 -21.64% 0 1 1 0 $-2.63(-88.55%) (773.64%)
11 TRON trx $0.13 1.76% 2 3.15% 0 0.06% 2 -6.46% 1 7 4 1 $-0.09(-41.58%) (71.17%)
12 avalanche avax $21.38 0.76% 3 7.46% 2 -17.25% 2 -19.06% 2 3 1 9 $-112.50(-84.03%) (526.28%)
13 Shiba Inu shib $0.00 Ethereum... 0.14% 3 7.79% 2 -13.04% 3 -21.0% 2 0 -1 3 $0.00(-82.64%) (476.1%)
14 Bitcoin Cash bch $351.77 -0.07% 3 12.0% 4 -15.29% 3 -6.56% 4 7 5 6 $-3,571.30(-91.03%) (1015.25%)
15 polkadot dot $4.55 -0.79% 3 -0.47% 1 -15.83% 3 -28.2% 1 4 2 -1 $-49.33(-91.56%) (1084.57%)
16 Chainlink link $10.58 huobi-token... 0.82% 3 11.41% 3 -17.83% 3 -21.28% 1 4 2 6 $-41.61(-79.72%) (393.18%)
17 unus sed leo leo $5.79 -0.17% 4 0.28% 3 2.1% 7 -0.38% 4 12 7 7 $-1.70(-22.68%) (29.34%)
18 dai dai $1.00 0.01% 4 -0.0% 3 0.02% 4 0.01% 4 10 7 -1 $-0.09(-8.5%) (9.29%)
19 near protocol near $4.29 5.48% 5 21.53% 5 -14.3% 2 -20.41% 0 6 1 24 $-15.91(-78.76%) (370.81%)
20 Litecoin ltc $63.46 2.93% 3 13.67% 2 -9.99% 3 -9.34% 4 6 2 -5 $-322.99(-83.58%) (509.01%)
21 polygon matic $0.42 -0.39% 4 7.34% 4 -14.9% 5 -20.34% 2 3 0 -8 $-2.44(-85.24%) (577.65%)
22 kaspa kas $0.17 4.45% 4 10.16% 4 -18.29% 3 -1.2% 5 13 25 31 $-0.04(-18.29%) (22.39%)
23 Uniswap uni $6.35 binance-smart... 2.09% 5 12.05% 5 -12.19% 5 -24.37% 2 -1 3 2 $-36.82(-85.3%) (580.07%)
24 Internet Computer icp $7.37 1.21% 6 4.89% 5 -17.86% 5 -14.95% 4 7 -1 11 $-420.99(-98.28%) (5712.32%)
25 Pepe pepe $0.00 -0.06% 4 11.86% 6 -25.67% 2 -10.89% 4 5 2 57 $0.00(-50.54%) (102.2%)
26 Aptos apt $6.86 6.78% 6 35.15% 9 6.73% 8 3.38% 7 10 6 11 $-11.46(-62.54%) (166.98%)
27 Stellar xlm $0.10 0.55% 6 -0.72% 5 -1.58% 8 -6.03% 7 18 14 -4 $-0.80(-88.94%) (804.23%)
28 Ethereum Classic etc $19.19 0.12% 7 5.52% 5 -12.27% 3 -14.91% 3 5 2 3 $-114.91(-85.69%) (598.77%)
29 Monero xmr $147.87 -1.65% 7 1.18% 5 -6.24% 7 -7.73% 6 10 26 -1 $-335.71(-69.42%) (227.02%)
30 Sui sui $0.97 -4.24% 7 58.29% 23 37.24% 26 20.49% 20 24 26 72 $-1.13(-53.86%) (116.72%)
31 crypto.com coin cro $0.09 0.46% 7 13.79% 5 2.39% 12 -4.04% 9 18 7 10 $-0.81(-90.1%) (910.36%)
32 stacks stx $1.53 7.57% 10 16.27% 7 -11.47% 7 -11.46% 7 12 13 23 $-2.16(-58.46%) (140.73%)
33 OKB okb $36.96 sora... 0.1% 6 10.01% 5 -5.92% 9 -7.97% 10 14 10 -4 $-36.54(-49.71%) (98.86%)
34 fetch.ai fet $0.88 2.06% 6 9.19% 3 -23.96% 3 -29.76% -2 51 29 148 $-2.38(-73.12%) (271.97%)
35 Filecoin fil $3.70 -0.56% 6 10.87% 6 -12.22% 5 -13.14% 7 7 4 -1 $-187.65(-98.07%) (5068.94%)
36 Bittensor tao $286.74 2.27% 8 16.17% 10 -5.12% 13 1.95% 16 23 14 776 $-443.51(-60.73%) (154.67%)
37 Mantle mnt $0.61 -1.86% 6 6.99% 6 -15.34% 4 -16.08% 8 6 3 2 $-0.83(-57.61%) (135.89%)
38 first digital usd fdusd $1.00 0.17% 10 0.14% 2 0.16% 15 -0.04% 15 13 -5 84 $-0.01(-0.64%) (0.65%)
39 Maker mkr $2,143.74 sora... 6.66% 11 19.05% 10 -23.14% -1 -23.18% -3 19 14 6 $-3,868.72(-64.34%) (180.47%)
40 Immutable X imx $1.25 Ethereum 8.68% 12 15.13% 10 -9.96% 11 -13.64% 7 10 -6 20 $-8.15(-86.69%) (651.35%)
41 cosmos atom $5.00 binance-smart... -1.1% 4 3.5% 1 -14.17% 3 -19.67% 0 5 -4 -14 $-39.54(-88.76%) (790.02%)
42 hedera hbar $0.05 0.9% 5 5.26% 2 -14.04% 4 -24.72% -5 -1 -13 -10 $-0.45(-89.29%) (834.14%)
43 Arbitrum arb $0.58 -1.46% 3 19.12% 9 -12.2% 4 -19.73% 3 5 8 -3 $-1.65(-74.06%) (285.53%)
44 VeChain vet $0.02 vechain 1.66% 5 7.54% 1 -10.06% 8 -25.11% -6 16 8 -2 $-0.23(-90.73%) (979.01%)
45 Render Token rndr $4.85 polygon-pos... 4.59% 6 11.16% 3 -16.19% 0 -21.23% -1 -5 -14 27 $-8.11(-62.58%) (167.25%)
46 Injective Protocol inj $19.40 binance-smart... 5.14% 7 29.87% 11 -12.02% 4 -10.41% 3 7 13 27 $-32.00(-62.26%) (164.94%)
47 dogwifhat wif $1.71 -0.07% 7 8.67% 7 -21.28% 1 -1.43% 9 5 1 0 $-2.88(-62.66%) (167.81%)
48 optimism op $1.37 -0.55% 7 13.91% 10 -13.94% 7 -23.69% 3 7 6 -2 $-3.37(-71.17%) (246.82%)
49 Arweave ar $22.18 5.15% 9 13.58% 12 -24.08% 5 -12.03% 11 14 -5 63 $-64.10(-74.29%) (288.98%)
50 Aave aave $97.62 sora... 1.95% 7 -0.61% 6 -9.44% 10 -6.88% 13 31 27 -1 $-534.65(-84.56%) (547.67%)
51 The Graph grt $0.15 Ethereum... 2.19% 9 13.25% 12 -18.91% 6 -25.89% 3 5 -5 -4 $-2.20(-93.78%) (1506.56%)
52 bonk bonk $0.00 -0.28% 7 4.17% 8 -19.38% 6 -17.6% 9 18 17 554 $0.00(-51.83%) (107.6%)
53 bitget token bgb $0.92 -0.14% 8 3.89% 9 -17.64% 8 -11.77% 13 20 17 17 $-0.50(-34.94%) (53.69%)
54 Celestia tia $6.21 7.64% 10 36.58% 20 16.36% 22 -1.55% 20 22 12 0 $-13.96(-69.21%) (224.75%)
55 thorchain rune $3.67 binancecoin 11.68% 12 25.72% 17 -13.49% 9 -3.93% 17 19 6 35 $-16.64(-81.91%) (452.81%)
56 theta theta $1.21 2.06% 6 14.03% 14 -11.8% 10 -16.64% 11 10 4 7 $-13.07(-91.52%) (1078.92%)
57 Helium hnt $7.30 7.13% 12 56.8% 28 49.67% 36 124.46% 76 90 59 79 $-45.41(-86.15%) (621.82%)
58 Floki Inu floki $0.00 -1.1% 5 4.48% 8 -24.52% 4 -18.99% 10 4 4 94 $0.00(-62.12%) (163.97%)
59 notcoin not $0.01 0.43% 6 6.83% 8 -11.86% 9 -25.59% 5 -2 53 0 $-0.01(-51.21%) (104.95%)
60 jupiter jup $0.82 0.78% 8 3.6% 9 -18.37% 7 0.17% 18 27 8 0 $-0.93(-53.03%) (112.91%)
61 Pyth Network pyth $0.30 1.1% 9 14.19% 12 -16.19% 9 -4.86% 15 19 67 0 $-0.77(-72.34%) (261.51%)
62 Ondo ondo $0.77 1.97% 9 16.74% 13 -17.45% 7 -23.88% 7 5 19 0 $-0.68(-47.16%) (89.24%)
63 Fantom ftm $0.37 Ethereum... 7.22% 11 25.81% 16 -9.42% 10 -23.42% 7 2 -5 4 $-2.98(-88.85%) (797.14%)
64 jasmycoin jasmy $0.02 0.45% 8 3.7% 7 -27.65% 1 -19.97% 7 5 30 106 $-0.02(-49.6%) (98.39%)
65 Algorand algo $0.12 1.27% 8 10.49% 12 -11.45% 9 -20.93% 8 19 7 -15 $-3.08(-96.22%) (2543.5%)
66 Lido DAO ldo $1.07 Ethereum... -0.57% 9 6.1% 10 -34.15% -3 -38.38% -1 -2 5 -30 $-5.41(-83.48%) (505.43%)
67 kucoin token kcs $8.08 0.42% 10 10.39% 23 -15.86% 16 -12.69% 19 28 32 17 $-19.05(-70.21%) (235.64%)
68 sei sei $0.30 -0.94% 8 26.14% 18 -6.26% 10 -9.43% 13 14 -1 0 $-0.78(-72.34%) (261.57%)
69 core core $1.03 -0.24% 9 7.41% 9 -15.54% 6 -12.79% 11 8 -5 144 $-3.21(-75.64%) (310.59%)
70 brett brett $0.09 -0.75% 9 12.07% 10 -25.2% 1 -20.74% 5 9 135 0 $-0.09(-48.13%) (92.78%)
71 bitcoin sv bsv $43.37 0.88% 9 13.15% 13 -12.4% 8 4.3% 24 26 8 -5 $-398.03(-90.18%) (917.84%)
72 Flow flow $0.56 1.45% 9 9.72% 10 -16.76% 5 -4.45% 13 19 4 8 $-38.48(-98.57%) (6877.76%)
73 mantra om $0.97 3.97% 12 1.32% 8 -16.34% 7 -10.57% 10 69 68 547 $-0.41(-29.82%) (42.49%)
74 quant qnt $64.97 -1.37% 10 9.98% 15 -6.01% 18 -12.17% 10 20 10 -30 $-328.57(-83.49%) (505.76%)
75 EOS eos $0.51 EOS 2.12% 12 13.44% 18 -13.27% 12 -12.19% 13 45 26 -16 $-21.04(-97.65%) (4148.87%)
76 elrond egld $27.78 1.48% 12 5.97% 12 -10.22% 13 -22.09% 6 28 11 -18 $-457.94(-94.28%) (1648.59%)
77 paypal usd pyusd $1.00 0.06% 14 0.05% 15 0.13% 40 0.21% 89 100 105 0 $-0.02(-2.39%) (2.45%)
78 USDD usdd $1.00 tron... 0.08% 12 -0.08% 9 -0.13% 19 -0.14% 22 46 39 -14 $-0.01(-0.78%) (0.78%)
79 bittorrent (new) bttc $0.00 0.0% 13 5.73% 12 -14.41% 9 -8.69% 17 19 4 20 $0.00(-74.9%) (298.38%)
80 Axie Infinity axs $4.90 ronin... 3.18% 13 12.77% 17 -13.24% 10 -13.73% 13 16 11 -26 $-155.46(-96.94%) (3172.51%)
81 Zcash zec $44.02 2.09% 13 37.24% 32 32.55% 46 49.07% 62 115 104 11 $-836.74(-95.0%) (1900.77%)
82 sats 1000sats $0.00 5.74% 18 50.64% 42 23.56% 41 63.62% 75 88 57 0 $0.00(-61.86%) (162.22%)
83 NEO neo $9.81 2.79% 15 10.72% 16 -10.38% 11 -9.02% 16 22 5 -8 $-177.59(-94.76%) (1809.57%)
84 Akash Network akt $2.78 osmosis 2.38% 12 20.63% 22 -3.0% 21 -19.75% 6 25 -11 55 $-4.62(-62.42%) (166.07%)
85 Tezos xtz $0.68 1.14% 14 6.88% 13 -6.76% 15 -13.69% 12 28 15 -23 $-9.87(-93.52%) (1443.38%)
86 gatetoken gt $7.29 0.93% 11 9.9% 14 -3.22% 22 -0.14% 23 30 28 21 $-4.02(-35.53%) (55.1%)
87 dydx (native) dydx $1.08 2.01% 15 16.38% 17 -9.87% 14 -22.6% 5 16 -2 0 $-3.14(-74.47%) (291.66%)
88 beam beam $0.01 1.23% 16 15.52% 17 -28.02% -6 -14.77% 10 11 -10 0 $-0.03(-68.49%) (217.39%)
89 starknet strk $0.40 -0.31% 12 17.23% 18 -13.13% 6 -31.88% 0 -3 20 0 $-2.22(-84.63%) (550.68%)
90 ORDI ordi $30.99 0.63% 17 21.09% 21 -13.19% 6 -7.42% 15 11 21 133 $-50.73(-62.08%) (163.69%)
91 flare flr $0.02 -0.66% 12 -3.09% 3 -12.11% 7 -25.35% -4 -3 -5 27 $-0.04(-70.47%) (238.63%)
92 Ethereum Name Service ens $19.72 Ethereum -0.12% 13 19.03% 17 -22.4% -1 -25.81% -1 30 75 42 $-57.59(-74.49%) (292.04%)
93 eCash xec $0.00 arbitrum-one 0.95% 15 7.74% 10 -14.92% 6 0.83% 22 30 5 -12 $0.00(-90.39%) (940.13%)
94 ethena ena $0.34 4.83% 19 29.27% 26 -14.89% 16 -14.83% 13 -5 -2 0 $-1.12(-76.77%) (330.45%)
95 The Sandbox sand $0.27 harmony-shard... 1.35% 16 12.12% 15 -13.97% 11 -17.59% 6 11 0 -38 $-7.47(-96.55%) (2801.47%)
96 Tether Gold xaut $2,467.26 ethereum... -0.37% 14 3.22% 6 0.86% 22 2.39% 24 49 39 -2 $-9.22(-0.37%) (0.37%)