历史快照 - 2024-08-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Cobak Token cbk $0.52 Ethereum... -0.01% 533 4.73% 708 -6.71% 534 -0.66% 695 0 531 373 $-12.87(-96.13%) (2487.19%)
1 kilt protocol kilt $0.14 0.06% 739 -0.66% 708 -17.93% 726 -23.25% 695 0 816 637 $-5.04(-97.25%) (3541.73%)
1 zayedcoin zyd $0.00 0.47% 823 6.1% 708 -7.8% 816 0.28% 695 0 965 0 $-0.01(-89.54%) (856.06%)
1 newyorkcoin nyc $0.00 0.82% 823 -22.56% 708 -12.28% 816 -98.35% 695 0 965 0 $0.00(-99.79%) (47093.75%)
1 starlink starl $0.00 0.26% 744 8.73% 708 -14.2% 734 -25.25% 695 0 712 713 $0.00(-93.81%) (1515.08%)
1 marinade staked sol msol $177.54 0.15% 88 2.14% 708 -14.42% 84 2.86% 695 116 95 652 $-60.68(-25.47%) (34.18%)
1 nexa nexa $0.00 0.39% 695 3.29% 708 -12.62% 688 -25.67% 695 0 843 593 $0.00(-94.07%) (1587.34%)
1 Energy Web Token ewt $1.57 xdai -1.14% 519 -2.66% 521 -11.52% 516 -17.7% 525 0 423 296 $-18.99(-92.38%) (1211.94%)
1 airswap ast $0.07 -0.14% 701 6.11% 708 -11.82% 695 -19.32% 695 0 735 607 $-0.15(-66.94%) (202.45%)
1 taboo token taboo $0.00 -1.05% 768 12.53% 708 -10.59% 761 -36.93% 695 0 839 664 $-0.01(-95.1%) (1940.97%)
1 syntropy noia $0.06 -0.12% 534 10.73% 708 -9.19% 530 -5.75% 695 466 380 612 $-0.25(-80.63%) (416.34%)
1 rally rly $0.01 -0.02% 579 8.82% 708 -11.25% 571 -12.82% 695 0 584 451 $-1.37(-99.55%) (21885.33%)
1 dia dia $0.32 -0.39% 558 9.67% 708 -9.29% 561 -12.26% 695 0 582 497 $-4.75(-93.6%) (1461.79%)
1 gny gny $0.01 -0.19% 777 44.47% 708 -5.27% 773 -7.6% 695 0 892 735 $-0.17(-93.58%) (1457.72%)
1 mango mngo $0.01 -0.16% 683 -2.23% 708 -20.58% 666 -33.47% 695 0 693 610 $-0.02(-61.59%) (160.38%)
1 moviebloc mbl $0.00 ethereum, ONT... 0.35% 530 1.23% 708 -6.31% 531 4.34% 695 0 494 340 $-0.04(-93.14%) (1356.88%)
1 efinity token efi $0.09 Ethereum... -0.07% 733 1.78% 708 -3.52% 728 -3.21% 695 0 854 465 $-2.21(-95.97%) (2381.07%)
1 gensokishi metaverse mv $0.02 0.08% 749 -9.79% 708 -6.48% 748 94.72% 695 0 872 726 $-0.21(-92.81%) (1289.96%)
1 cetus protocol cetus $0.07 -0.5% 649 51.73% 708 23.58% 680 15.47% 695 0 726 811 $-0.11(-61.58%) (160.26%)
1 harvest finance farm $35.46 0.2% 625 3.4% 708 -19.57% 604 -15.78% 695 0 624 623 $-66.96(-65.38%) (188.84%)
1 vaiot vai $0.08 -0.1% 614 -3.33% 708 -18.05% 594 -14.11% 695 0 547 568 $-0.32(-80.51%) (413.12%)
1 wrapped bnb wbnb $518.56 avalanche... 0.19% 81 7.01% 708 -10.15% 83 -2.71% 695 99 101 78 $-189.35(-26.75%) (36.52%)
1 dacxi dacxi $0.00 0.02% 714 -11.07% 708 -19.38% 703 16.12% 695 0 855 811 $-0.01(-84.41%) (541.3%)
1 chimpion bnana $0.00 0.21% 818 -66.85% 708 -69.66% 809 -68.52% 695 0 962 757 $-0.92(-99.95%) (207661.79%)
1 anchor protocol anc $0.01 -0.74% 771 -2.97% 708 -19.1% 760 -27.47% 695 0 877 739 $-0.08(-91.67%) (1101.15%)
1 fuzzballs fuzz $0.00 0.46% 823 6.1% 708 -7.8% 816 0.28% 695 0 965 0 $0.00(-34.77%) (53.29%)
1 veritaseum veri $17.03 Ethereum... -8.96% 823 18.04% 708 7.5% 816 -2.45% 695 0 965 446 $-449.67(-96.35%) (2640.96%)
1 klayswap protocol ksp $0.12 -0.24% 729 5.5% 708 -8.66% 725 -16.42% 695 0 826 458 $-0.99(-88.78%) (791.62%)
1 coinpoker chp $0.06 0.0% 823 -2.88% 708 -14.79% 816 -27.51% 695 0 965 811 $-0.07(-55.49%) (124.67%)
1 akropolis akro $0.00 -0.16% 650 -4.98% 708 -14.46% 638 -12.85% 695 0 709 414 $-0.17(-97.35%) (3672.94%)
1 freicoin frc $0.00 0.44% 823 -20.46% 708 -60.5% 816 -57.04% 695 0 965 0 $0.00(-62.59%) (167.31%)
1 TriasLab trias $5.71 0.2% 823 -5.12% 708 -17.21% 816 -3.94% 519 510 473 729 $-12.00(-67.78%) (210.38%)
1 mrweb finance v2 ama $0.00 0.05% 816 -1.75% 708 -20.18% 810 -27.16% 695 0 953 802 $-2.53(-99.98%) (650810.53%)
1 hypercycle hypc $0.29 0.19% 535 -7.26% 525 -13.61% 523 -14.34% 537 515 965 811 $-0.75(-72.27%) (260.67%)
1 burgercities burger $0.31 -0.13% 662 -0.23% 708 -17.45% 650 -24.16% 695 0 743 608 $-0.70(-69.49%) (227.74%)
1 choise.com cho $0.02 -0.24% 752 -10.7% 708 -16.74% 747 -40.84% 695 0 861 702 $-0.97(-98.08%) (5104.66%)
1 sweat economy sweat $0.01 -0.0% 543 0.14% 708 -6.83% 551 0.61% 695 0 542 384 $-0.04(-88.15%) (744.06%)
1 nevacoin neva $0.01 0.45% 815 6.08% 708 -7.81% 808 0.26% 695 0 954 0 $-0.02(-67.76%) (210.17%)
1 hunt hunt $0.28 -0.12% 563 4.97% 708 -7.04% 564 -5.08% 695 0 579 431 $-1.13(-80.05%) (401.33%)
1 nuls nuls $0.26 0.24% 604 10.73% 708 -9.32% 601 -20.37% 695 0 533 571 $-0.63(-70.97%) (244.52%)
1 quiztok qtcon $0.00 0.26% 705 4.73% 708 -10.47% 699 -13.56% 695 0 810 342 $-0.02(-94.45%) (1700.79%)
1 experience chain xpc $0.00 0.36% 796 3.77% 708 -3.29% 789 -5.77% 695 0 919 781 $0.00(-96.01%) (2406.74%)
1 lido steth steth $2,712.95 -0.45% 7 10.88% 708 -16.01% 7 -14.99% 695 5 7 6 $-2,064.97(-43.22%) (76.12%)
1 flamingo flm $0.05 Neo 0.22% 578 8.56% 708 -11.73% 569 -30.17% 695 0 585 450 $-1.05(-95.13%) (1954.2%)
1 venus eth veth $56.31 Binance Smart... -0.33% 314 10.08% 708 -15.95% 277 -14.51% 695 0 965 0 $-5,883.15(-99.05%) (10448.13%)
1 gamercoin ghx $0.07 -0.18% 521 3.96% 708 -25.88% 485 -18.51% 523 523 437 734 $-0.28(-79.07%) (377.84%)
1 step app fitfi $0.00 0.09% 724 7.81% 708 -17.0% 718 -20.62% 695 0 791 715 $-0.03(-88.36%) (759.23%)
1 opulous opul $0.06 0.29% 666 -1.59% 708 -25.16% 641 -34.53% 695 0 600 627 $-0.29(-82.65%) (476.22%)
1 arbit arb $0.00 0.46% 823 -46.95% 708 -53.9% 816 -49.86% 695 0 965 0 $0.00(-83.36%) (500.86%)
1 cream finance cream $19.02 0.85% 567 -20.05% 708 -43.4% 493 -57.79% 422 356 469 518 $-65.70(-77.55%) (345.48%)
1 transfercoin tx $0.09 0.46% 823 6.1% 708 -7.8% 816 0.28% 695 0 965 0 $-0.02(-18.46%) (22.64%)
1 wrapped beacon eth wbeth $2,848.42 -0.01% 33 10.66% 708 -15.6% 32 -14.01% 695 37 48 185 $-1,365.98(-32.41%) (47.96%)
1 portugal national team fan token por $0.65 0.27% 772 0.72% 708 -13.95% 765 -31.67% 695 0 844 733 $-5.54(-89.52%) (854.06%)
1 voxies voxel $0.11 0.0% 645 2.49% 708 -20.0% 627 -24.53% 695 0 673 598 $-0.31(-73.53%) (277.83%)
1 high voltage hvco $0.00 0.09% 823 8.07% 708 -12.04% 816 -7.67% 695 0 965 0 $0.00(-42.44%) (73.74%)
1 nine chronicles wncg $0.05 -0.49% 665 3.63% 708 -21.88% 647 -26.1% 695 0 734 528 $-0.12(-72.61%) (265.15%)
1 veltor vlt $0.00 0.46% 823 6.1% 708 -7.8% 816 0.28% 695 0 965 0 $-0.02(-81.36%) (436.51%)
1 angola agla $0.03 2.13% 694 54.48% 708 78.43% 739 239.4% 695 0 864 668 $-0.26(-90.07%) (906.6%)
1 degate dg $0.09 -0.68% 823 -0.64% 708 -7.84% 816 -1.43% 695 0 965 811 $-0.14(-61.62%) (160.56%)
1 hillstone finance hsf $0.09 -0.08% 770 -7.66% 708 -48.18% 752 -16.35% 695 0 881 648 $-0.99(-91.79%) (1118.51%)
1 xsgd xsgd $0.76 ethereum... 0.01% 626 0.24% 708 0.89% 616 1.41% 695 0 681 359 $-0.09(-10.3%) (11.48%)
1 UTRUST utk $0.04 Ethereum -0.36% 651 7.04% 708 -10.14% 645 -23.61% 695 0 652 455 $-1.09(-96.47%) (2729.11%)
1 Mdex mdx $0.02 huobi-token... 0.64% 684 -5.06% 708 -13.94% 675 -76.58% 501 0 561 328 $-6.49(-99.76%) (42116.7%)
1 Astrafer astrafer $0.05 0.0% 732 -2.6% 708 -23.01% 716 76.65% 695 0 871 284 $-1.96(-97.43%) (3794.79%)
1 chain xcn $0.00 Ethereum -0.59% 560 -1.66% 708 -19.38% 549 -14.73% 695 0 570 522 $-0.18(-99.33%) (14904.53%)
1 xmon xmon $427.44 Ethereum -0.08% 793 -1.02% 708 -15.0% 784 -25.89% 695 0 918 753 $-76,336.80(-99.44%) (17858.93%)
1 lanacoin lana $0.00 0.46% 823 6.08% 708 -7.81% 816 0.26% 695 0 965 0 $0.00(-43.0%) (75.45%)
1 rari governance token rgt $0.18 0.0% 778 -6.41% 708 -18.47% 771 -15.74% 695 0 882 658 $-2.58(-93.61%) (1464.72%)
1 nolimitcoin nlc2 $0.00 0.0% 823 0.38% 708 -10.51% 816 -9.86% 695 0 965 0 $0.00(-31.17%) (45.28%)
1 komodo kmd $0.25 -0.38% 574 10.31% 708 -7.81% 573 -16.45% 695 0 572 473 $-0.34(-58.03%) (138.28%)
1 unibot unibot $6.48 -0.28% 746 6.15% 708 -17.95% 735 -12.43% 695 0 823 176 $-186.95(-96.65%) (2883.52%)
1 wrapped hbar whbar $0.05 0.25% 682 -2.66% 708 -14.57% 671 -25.12% 695 0 27 32 $-0.12(-68.63%) (218.73%)
1 Maverick Protocol mav $0.18 -1.6% 527 29.2% 708 -8.46% 528 -12.14% 695 450 450 300 $-0.61(-76.82%) (331.49%)
1 ator protocol ator $0.60 0.04% 591 -21.83% 708 -55.18% 455 -39.81% 524 330 293 402 $-3.14(-83.94%) (522.8%)
1 sechain snn $0.00 0.0% 822 16.87% 708 34.36% 815 -31.72% 695 0 963 810 $-0.01(-99.99%) (1482523.09%)
1 berncash bern $0.00 0.46% 823 6.1% 708 -7.8% 816 0.28% 695 0 965 0 $0.00(-18.46%) (22.64%)
1 samoyedcoin samo $0.01 0.37% 615 0.07% 708 -16.98% 596 -17.04% 695 0 708 657 $-0.02(-70.51%) (239.13%)
1 findora fra $0.00 -0.24% 753 -6.36% 708 -31.36% 742 -40.71% 695 0 859 513 $0.00(-91.76%) (1113.1%)
1 origin dollar ousd $1.00 Ethereum 0.0% 738 0.03% 708 -0.01% 741 -0.01% 695 0 858 592 $-0.05(-4.83%) (5.08%)
1 Electroneum etn $0.00 -0.18% 550 -3.79% 708 -16.83% 540 -17.57% 695 0 564 434 $-0.19(-98.91%) (9036.24%)
1 beefy finance bifi $279.44 -0.42% 636 11.65% 708 -6.94% 634 -12.4% 695 0 724 514 $-240.73(-46.28%) (86.15%)
1 comet cmt $0.01 0.46% 823 6.1% 708 -7.8% 816 0.28% 695 0 965 0 $0.00(-18.46%) (22.64%)
1 Ampleforth ampl $1.00 avalanche... -0.8% 601 7.76% 708 5.36% 620 -15.74% 695 0 682 476 $-2.84(-73.89%) (282.94%)
1 dipnet dpn $0.73 -0.12% 823 0.21% 708 -1.76% 816 -17.95% 695 0 965 0 $-1.18(-61.91%) (162.56%)
1 vicicoin vcnt $21.09 0.28% 517 2.47% 528 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1 susd susd $1.00 -0.01% 668 0.4% 708 -0.19% 649 -0.46% 695 0 594 420 $-0.10(-8.88%) (9.74%)
1 HARD Protocol HARD $0.09 -0.54% 707 -3.4% 708 -6.58% 704 -26.04% 695 0 740 616 $-2.54(-96.62%) (2856.9%)
1 Concordium ccd $0.00 0.1% 588 0.49% 708 -8.51% 589 20.63% 695 0 698 350 $-0.01(-78.34%) (361.64%)
1 callisto network clo $0.00 0.0% 805 -52.17% 708 -31.72% 793 -24.03% 695 0 915 745 $-0.01(-99.06%) (10569.0%)
1 singularitydao sdao $0.27 0.11% 637 4.21% 708 -9.5% 630 -23.31% 695 0 634 454 $-0.93(-77.4%) (342.39%)
1 ThunderCore tt $0.00 0.55% 562 2.37% 708 -6.62% 565 -0.74% 695 0 571 416 $-0.03(-91.34%) (1054.18%)
1 paycoin xpy $0.00 0.46% 823 6.1% 708 -7.8% 816 0.28% 695 0 965 0 $0.00(-66.43%) (197.87%)
1 TRAC (Ordinals) trac $1.68 8.87% 581 9.34% 708 -4.19% 570 19.96% 695 0 654 811 $-5.94(-77.95%) (353.57%)
1 vega protocol vega $0.21 -0.03% 698 19.4% 708 -9.06% 696 -11.43% 695 0 715 410 $-21.31(-99.04%) (10276.34%)
1 celo dollar cusd $1.00 Celo, celo 0.02% 564 0.02% 708 0.04% 584 0.04% 695 0 677 406 $-0.02(-1.59%) (1.61%)
1 elastos ela $1.83 -0.52% 542 3.92% 708 -14.81% 536 -18.61% 695 0 553 487 $-3.62(-66.49%) (198.44%)
1 eurocoin euc $0.00 0.46% 823 6.1% 708 -7.8% 816 0.28% 695 0 965 0 $0.00(-18.46%) (22.64%)
1 fncy fncy $0.01 -0.02% 743 -3.53% 708 -17.68% 727 -42.04% 695 0 829 602 $-0.07(-91.43%) (1066.71%)
1 alchemix alcx $12.95 -0.13% 596 7.41% 708 -18.58% 574 -20.5% 695 0 576 515 $-27.60(-68.06%) (213.04%)
1 metacraft mct $0.93 binance-smart... 0.0% 510 -0.04% 519 -2.44% 527 5.03% 695 0 601 401 $-2.52(-73.08%) (271.4%)