历史快照 - 2024-08-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
298 ontology gas ong $0.30 2.8% 11 14.28% 25 -7.4% 6 -11.49% 14 47 -17 -51 $-2.42(-88.99%) (808.39%)
299 WAX waxp $0.03 1.25% 9 13.26% 25 -15.8% -7 -11.71% 15 9 -31 -104 $-4.58(-99.28%) (13743.08%)
300 bitmart token bmx $0.35 2.37% 10 17.65% 35 -8.0% 8 -14.08% 7 65 102 298 $-0.17(-32.13%) (47.34%)
301 braintrust btrst $0.49 ethereum... -0.36% 5 5.38% 13 -4.17% 19 -8.85% 22 84 -14 107 $-9.73(-95.25%) (2004.37%)
302 IOST iost $0.01 2.17% 10 13.09% 25 -10.58% 0 -12.09% 15 17 -18 -103 $-0.12(-95.8%) (2282.3%)
303 rss3 rss3 $0.11 Ethereum -2.49% 1 24.96% 45 -21.66% -19 -30.3% -19 -71 -77 68 $-0.46(-80.06%) (401.49%)
304 pax dollar usdp $1.00 Ethereum -0.09% 7 -0.09% 9 -0.05% 26 0.11% 33 55 35 -216 $-0.05(-4.52%) (4.74%)
305 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -8.48% -9 14.13% 32 -15.81% -6 -8.42% 26 97 98 -108 $-0.12(-52.58%) (110.87%)
306 Pixels pixel $0.14 -1.16% 7 11.5% 24 -20.84% -17 -26.39% -16 -64 -65 0 $-0.77(-84.41%) (541.41%)
307 why why $0.00 1.66% 13 6.88% 19 -4.88% 29 72.28% 194 237 659 0 $0.00(-18.09%) (22.09%)
308 ton crystal ton $0.05 Ethereum 0.49% 9 6.39% 17 1.75% 43 2.28% 52 117 161 -73 $-0.38(-87.56%) (703.98%)
309 Cartesi ctsi $0.13 polygon-pos... -0.03% 9 9.25% 22 -9.18% 15 -13.73% 16 29 9 -82 $-1.59(-92.49%) (1231.86%)
310 JOE joe $0.29 avalanche 0.97% 13 11.38% 28 -16.48% -7 -6.89% 33 52 -7 -69 $-4.20(-93.46%) (1427.91%)
311 Marlin pond $0.01 Ethereum... -0.23% 8 13.8% 32 -11.9% 2 -29.01% -22 -9 4 -9 $-0.25(-95.07%) (1927.89%)
312 truefi tru $0.09 1.42% 13 10.9% 27 -21.84% -18 -29.02% -20 -37 53 102 $-0.14(-59.88%) (149.24%)
313 iexec rlc rlc $1.46 0.89% 11 11.99% 29 -10.59% 9 -22.15% -10 -13 -61 -59 $-10.19(-87.48%) (698.92%)
314 Power Ledger powr $0.20 ethereum... -0.44% 8 14.27% 30 -8.48% 15 0.46% 55 69 0 -42 $-1.61(-88.93%) (803.4%)
315 Keep Network keep $0.11 Ethereum... -3.83% 1 19.32% 47 1.12% 46 15.6% 86 55 -8 -81 $-1.36(-92.61%) (1253.65%)
316 pundi x[new] pundix $0.40 0.91% 12 8.83% 24 -8.17% 23 2.75% 58 84 7 -77 $-3.93(-90.79%) (986.04%)
317 LCX lcx $0.13 ethereum... 0.48% 10 4.23% 12 -14.04% -1 -14.97% 13 -21 -60 124 $-0.35(-72.71%) (266.4%)
318 Polygon Ecosystem Token pol $0.42 0.03% 8 7.47% 23 -14.53% 16 -19.99% 18 75 83 0 $-0.85(-66.74%) (200.62%)
319 0x0.ai: AI Smart Contract 0x0 $0.12 -13.46% -20 -7.27% -12 -41.96% -67 -21.38% -6 -32 -84 126 $-0.38(-76.31%) (322.15%)
320 merlin chain merl $0.25 -3.12% 1 24.92% 54 -9.55% 17 -10.3% 22 48 101 0 $-0.92(-78.9%) (373.87%)
321 World Mobile Token wmt $0.21 cardano 6.59% 21 17.21% 40 5.3% 56 -9.48% 23 40 24 26 $-0.21(-50.22%) (100.88%)
322 Venus xvs $6.29 binance-smart... 0.57% 7 11.81% 24 -16.07% -11 -0.26% 49 56 11 -11 $-132.45(-95.47%) (2107.17%)
323 tokenlon network token lon $0.87 -0.42% 7 3.2% 10 -4.94% 27 -9.61% 23 90 82 264 $-7.98(-90.13%) (913.29%)
324 Prometeus prom $5.47 Ethereum... -0.85% 7 9.47% 21 -15.81% -5 -18.88% 2 -18 -31 -30 $-64.28(-92.15%) (1174.6%)
325 Bone ShibaSwap bone $0.43 0.97% 10 12.74% 29 -4.23% 28 -11.65% 20 54 18 -212 $-1.59(-78.64%) (368.26%)
326 Gemini Dollar gusd $1.00 Ethereum 0.25% 7 -0.07% 2 0.1% 39 0.19% 24 156 151 -216 $-0.13(-11.18%) (12.59%)
327 Coin98 c98 $0.12 Ethereum... 0.78% 7 10.77% 24 -15.82% -4 -27.6% -16 -10 -45 -70 $-5.15(-97.73%) (4311.07%)
328 bitkub coin kub $1.44 0.59% 4 10.64% 22 -1.5% 41 0.0% 0 0 0 0 $-0.05(-3.32%) (3.44%)
329 small love potion slp $0.00 0.43% 7 11.33% 24 -9.29% 15 -14.25% 12 4 7 -21 $-0.36(-99.35%) (15199.68%)
330 bounce token auction $15.08 1.52% 10 14.05% 36 -18.76% -18 5.6% 60 17 118 135 $-49.98(-76.82%) (331.39%)
331 veruscoin vrsc $1.27 0.47% 7 16.89% 39 -2.52% 40 2.69% 56 133 211 140 $-0.61(-32.56%) (48.28%)
332 Everipedia iq $0.01 ethereum, EOS... -0.31% 5 7.57% 15 -16.24% -6 -9.83% 21 16 -37 -49 $-0.06(-91.95%) (1142.48%)
333 Coq Inu coq $0.00 0.11% 6 12.35% 31 -22.01% -24 -5.75% 33 39 -32 0 $0.00(-77.13%) (337.24%)
334 mvl mvl $0.00 Ethereum -1.18% 7 8.19% 22 -9.73% 18 -1.18% 49 64 -4 -67 $-0.07(-94.54%) (1730.82%)
335 inSure DeFi sure $0.00 Ethereum... 1.72% 9 10.46% 38 -24.44% -20 -33.02% -31 -19 12 -67 $-0.06(-94.22%) (1628.98%)
336 magic magic $0.36 0.15% 7 18.55% 44 -24.45% -31 -28.95% -21 -48 -36 -149 $-1.76(-83.14%) (493.26%)
337 zentry zent $0.02 5.6% 19 20.3% 47 -18.57% -10 -9.54% 25 -16 46 0 $-0.03(-59.44%) (146.52%)
338 apu apustaja apu $0.00 9.84% 28 5.85% 17 -43.1% -69 -47.25% -71 -37 -107 0 $0.00(-69.83%) (231.4%)
339 hive hive $0.19 0.46% 8 6.19% 20 -13.44% 7 -14.5% 13 30 -22 -148 $-2.74(-93.66%) (1477.06%)
340 stratis [new] strax $0.05 -0.22% 6 7.52% 25 -5.17% 35 0.14% 54 61 -11 0 $-0.09(-66.7%) (200.34%)
341 BakerySwap bake $0.32 harmony-shard... 1.12% 7 8.87% 26 30.38% 110 10.08% 80 26 155 87 $-7.80(-96.08%) (2447.83%)
342 Civic cvc $0.09 energi, Ethereum 1.28% 10 12.94% 35 -10.78% 21 -10.69% 25 39 -36 -78 $-1.26(-93.22%) (1375.52%)
343 polyhedra network zk $1.26 -0.16% 7 -0.57% 47 -3.12% 78 4.5% 119 171 185 0 $-2.52(-66.68%) (200.13%)
344 symbol xym $0.02 0.26% 7 -6.77% -12 -17.04% -2 -11.8% 21 62 32 -143 $-0.44(-96.59%) (2831.63%)
345 bigtime bigtime $0.09 -2.08% 0 32.72% 78 -7.81% 33 -14.49% 25 10 -5 0 $-0.74(-89.36%) (839.68%)
346 TerraUSD ust $0.02 Ethereum... -0.41% 3 13.97% 35 -11.24% 16 -2.05% 45 58 -14 -143 $-1.03(-98.44%) (6295.51%)
347 Sun Token sun $0.01 Tron20, tron 2.06% 8 4.17% 13 -9.84% 21 -21.17% -8 39 16 10 $-6.10(-99.85%) (66737.84%)
348 smardex sdex $0.01 0.83% 6 4.54% 21 -25.89% -30 -20.4% 0 28 4 -34 $-0.02(-59.42%) (146.42%)
349 dusk network dusk $0.19 ethereum... -0.29% 4 11.33% 29 -12.97% 7 -24.08% -14 -5 13 -3 $-0.85(-81.41%) (437.83%)
350 usdx [kava] usdx $0.79 0.35% 7 0.51% 7 -0.98% 42 -2.36% 49 107 107 -113 $-0.23(-22.37%) (28.82%)
351 hooked protocol hook $0.51 15.79% 41 52.65% 112 -0.94% 48 1.69% 78 67 24 12 $-3.33(-86.67%) (650.03%)
352 Numeraire nmr $12.04 energi, Ethereum 0.33% 6 8.15% 23 -12.77% 14 -11.35% 25 -16 -63 -83 $-89.79(-88.18%) (745.75%)
353 bora bora $0.09 ethereum... 0.35% 7 5.5% 18 -14.03% 2 -13.05% 15 27 -22 -145 $-1.47(-94.25%) (1639.39%)
354 lista dao lista $0.38 2.39% 11 19.36% 53 -27.05% -40 -32.06% -36 0 0 0 $-0.41(-52.0%) (108.33%)
355 highstreet high $1.32 1.31% 6 11.8% 27 -14.78% 4 -13.52% 18 3 -106 -2 $-7.00(-84.14%) (530.57%)
356 sleepless ai ai $0.42 3.21% 14 18.59% 50 -14.82% 23 -25.64% -7 -29 -22 0 $-1.84(-81.37%) (436.78%)
357 Orbs orbs $0.03 binance-smart... 1.13% 7 6.88% 19 3.41% 47 24.5% 115 124 53 -76 $-0.27(-90.89%) (997.5%)
358 dkargo dka $0.02 ethereum... -1.32% 1 15.31% 37 -6.22% 28 3.3% 66 83 41 -103 $-0.53(-96.27%) (2582.35%)
359 MiL.k Alliance mlk $0.23 2.62% 12 6.69% 20 -11.38% 21 -19.15% -1 33 39 -111 $-0.31(-57.18%) (133.56%)
360 Bazaars bzr $7.38 -0.27% 2 15.07% 36 -16.46% -3 -16.55% 4 50 107 452 $-2.59(-25.95%) (35.05%)
361 Gains Network gns $2.56 polygon-pos -0.52% 2 4.33% 11 -22.31% -20 -17.45% 0 63 55 -156 $-6.44(-71.53%) (251.23%)
362 Celer Network celr $0.01 Ethereum... 1.44% 6 12.55% 31 -14.81% 8 -19.6% -6 -28 -88 -132 $-0.17(-93.8%) (1512.86%)
363 Status SNT $0.02 Ethereum 3.01% 11 8.26% 20 -11.61% 18 -13.16% 16 34 -21 -117 $-0.64(-96.73%) (2957.08%)
364 node ai gpu $0.89 -0.12% 3 14.57% 40 -15.44% 8 47.97% 163 138 5 0 $-1.78(-66.78%) (201.0%)
365 apex protocol apex $1.78 0.25% 4 -0.15% 3 -10.54% 18 -18.58% -2 40 -5 0 $-1.75(-49.56%) (98.27%)
366 mobilecoin mob $0.42 1.15% 7 13.28% 37 14.54% 75 117.14% 330 0 424 -151 $-15.82(-97.41%) (3756.06%)
367 rsk infrastructure framework rif $0.08 8.57% 22 31.49% 68 -22.81% -22 0.75% 60 45 -45 -74 $-0.36(-81.17%) (430.96%)
368 seedify.fund sfund $1.33 binance-smart... 2.5% 11 9.73% 30 -19.84% -4 -8.58% 35 39 -12 74 $-14.97(-91.85%) (1126.83%)
369 netmind token nmt $2.46 3.47% 13 16.01% 40 -25.44% -29 -40.97% -73 -100 -94 0 $-13.28(-84.36%) (539.26%)
370 mines of dalarnia dar $0.13 0.06% 5 10.47% 30 -18.03% 6 -16.01% 16 130 119 42 $-0.15(-52.64%) (111.17%)
371 myro myro $0.09 1.74% 7 9.66% 26 -28.64% -43 -16.29% 7 -64 -66 0 $-0.33(-79.25%) (381.94%)
372 WINkLink win $0.00 Tron20, tron 1.6% 8 6.94% 20 -8.06% 23 -7.35% 38 63 22 -54 $0.00(-96.95%) (3175.99%)
373 standard tokenization protocol stpt $0.04 2.11% 11 7.93% 21 -5.05% 29 -7.57% 38 100 40 -122 $-0.15(-78.4%) (362.93%)
374 fusionist ace $2.39 0.09% 3 9.97% 31 -23.99% -25 -15.47% 11 -23 38 0 $-13.06(-84.51%) (545.47%)
375 kyber network crystal v2 knc $0.43 2.78% 8 7.27% 16 -16.2% -1 -18.32% 1 -36 32 -149 $-5.20(-92.31%) (1200.92%)
376 Steem steem $0.17 0.27% 5 13.55% 34 -9.3% 21 -9.33% 32 47 -8 -102 $-7.86(-97.87%) (4595.24%)
377 medibloc med $0.01 -1.72% -1 14.24% 37 -0.21% 38 12.75% 90 94 20 -101 $-0.28(-96.9%) (3126.84%)
378 euler eul $4.98 11.06% 33 34.37% 83 10.46% 71 12.52% 92 130 588 434 $-2.29(-31.53%) (46.05%)
379 Dent dent $0.00 Ethereum 2.26% 11 8.39% 29 -9.39% 21 -15.42% 13 40 -20 -88 $-0.10(-99.21%) (12507.98%)
380 Spell Token spell $0.00 fantom... 1.03% 6 13.88% 40 -16.82% 5 -17.85% 8 16 84 -19 $0.00(-67.44%) (207.16%)
381 velo velo $0.01 10.9% 32 26.05% 63 -6.45% 24 15.76% 100 61 -65 229 $-0.02(-62.57%) (167.18%)
382 andy andy $0.00 -6.79% -10 0.24% 3 -31.66% -50 -19.5% -1 -87 584 0 $0.00(-73.6%) (278.78%)
383 oraichain orai $5.63 1.09% 5 4.75% 16 -24.33% -23 -21.26% 13 -29 -73 0 $-13.98(-71.27%) (248.12%)
384 slerf slerf $0.15 2.0% 11 1.09% 5 -33.77% -59 -19.1% 0 -56 -46 0 $-0.73(-82.54%) (472.8%)
385 moonriver movr $8.38 meter, moonriver 0.13% 9 14.09% 42 -14.0% 11 -17.09% 10 24 -24 46 $-450.20(-98.17%) (5369.47%)
386 nym nym $0.10 -2.07% 1 -2.23% 0 -9.08% 20 -12.54% 30 30 -4 -116 $-0.24(-71.37%) (249.28%)
387 Cyberconnect cyber $3.12 1.02% 11 15.46% 44 -20.02% -3 -28.03% -15 -64 -78 0 $-11.33(-78.43%) (363.61%)
388 nakamoto games naka $0.83 12.24% 37 24.23% 61 -3.34% 36 -28.94% -31 39 -18 56 $-2.24(-72.92%) (269.26%)
389 Radiant Capital rdnt $0.07 -1.7% 4 8.37% 36 -28.81% -31 -31.28% 130 79 74 -126 $-0.40(-85.3%) (580.26%)
390 CertiK ctk $0.55 -1.13% 6 6.94% 22 -16.19% 3 -14.83% 22 4 68 -42 $-3.24(-85.56%) (592.43%)
391 vulcan forged pyr pyr $2.66 0.64% 8 12.62% 38 -9.44% 18 -17.7% 6 4 -17 -146 $-40.45(-93.82%) (1519.35%)
392 dogelon mars elon $0.00 Ethereum -4.13% -7 7.88% 25 -17.68% -4 -14.16% 22 29 14 -105 $0.00(-94.03%) (1575.52%)
393 DODO dodo $0.11 1.95% 10 13.49% 46 -17.46% 8 -9.1% 66 44 15 -44 $-0.21(-65.87%) (192.97%)
394 anyone protocol anyone $0.95 2.4% 10 10.16% 32 -29.14% -40 0.0% 0 0 0 0 $-0.57(-37.53%) (60.07%)
395 phala network pha $0.10 -0.28% 6 7.83% 26 -19.18% -5 -24.09% -13 4 -28 -80 $-1.14(-91.98%) (1147.31%)
396 mcoin mcoin $0.41 -1.17% 4 -5.34% -9 -16.76% 2 -16.85% 11 281 570 0 $-2.25(-84.45%) (543.06%)
397 Milady Meme Coin ladys $0.00 0.92% 10 17.22% 46 -12.47% 11 -15.35% 20 -13 -11 161 $0.00(-74.79%) (296.61%)