历史快照 - 2024-08-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
242 VeThor Token vtho $0.00 vechain 3.49% 24 3.35% 7 -16.78% 17 -23.78% -13 38 8 62 $-0.04(-94.75%) (1806.3%)
243 Harmony one $0.01 6.78% 30 6.44% 12 -17.46% 15 -18.04% -5 17 -7 -44 $-0.34(-96.83%) (3053.81%)
244 creditcoin ctc $0.43 1.91% 27 6.66% 16 -11.88% 36 -15.43% 7 33 11 122 $-0.67(-61.2%) (157.75%)
245 Frax Share fxs $1.91 Solana, evmos... 4.56% 27 6.13% 11 -16.34% 20 -19.03% -6 -10 -36 -154 $-38.32(-95.24%) (2001.65%)
246 Alchemy Pay ach $0.02 binance-smart... 7.15% 30 7.82% 12 -14.33% 22 -18.11% -6 43 24 -19 $-0.14(-87.55%) (703.21%)
247 sushiswap sushi $0.60 2.85% 22 12.37% 18 -13.01% 26 -13.5% -1 9 -9 -59 $-22.31(-97.39%) (3736.53%)
248 venom venom $0.16 1.0% 20 3.11% 4 -1.28% 48 22.89% 53 93 -7 0 $-0.52(-77.06%) (335.89%)
249 io.net io $1.63 8.3% 31 -3.78% -5 -35.34% -14 -31.99% -30 -90 0 0 $-4.02(-71.23%) (247.6%)
250 Tellor trb $59.12 Ethereum... 7.08% 28 3.65% 4 -16.79% 16 -20.41% -14 5 -18 308 $-203.24(-77.47%) (343.77%)
251 Ontology ont $0.17 3.19% 23 9.89% 15 -12.85% 27 -10.27% 2 23 -14 -65 $-9.90(-98.33%) (5898.55%)
252 Audius audio $0.12 Ethereum 2.97% 23 7.21% 10 -9.72% 35 -9.15% 5 21 28 -94 $-3.92(-97.01%) (3244.36%)
253 hivemapper honey $0.07 -1.8% 14 -9.63% -15 -14.65% 39 1.69% 33 105 127 559 $-0.26(-80.02%) (400.52%)
254 Baby Doge Coin babydoge $0.00 binance-smart... 0.73% 16 3.81% 3 -12.78% 25 -14.94% -4 7 -8 -74 $0.00(-75.34%) (305.52%)
255 gigachad giga $0.02 16.74% 39 32.89% 34 0.0% 0 0.0% 0 0 0 0 $0.00(-4.65%) (4.88%)
256 MAGA trump $3.42 14.51% 33 -4.43% -10 -34.95% -19 -61.92% -99 -108 -77 0 $-13.68(-79.99%) (399.68%)
257 non-playable coin npc $0.02 3.99% 22 9.21% 12 -13.61% 24 55.66% 107 39 707 0 $-0.01(-33.16%) (49.62%)
258 amp amp $0.00 3.21% 19 3.13% 1 -15.7% 18 -18.37% -14 7 -29 -19 $-0.11(-96.77%) (2998.44%)
259 Telcoin tel $0.00 Ethereum... 2.74% 22 -2.62% -6 -11.76% 30 -20.35% -14 -2 -53 6 $-0.06(-97.3%) (3597.55%)
260 moonbeam glmr $0.16 3.53% 23 2.75% 4 -14.99% 25 -19.83% -13 6 -4 -67 $-13.42(-98.81%) (8274.99%)
261 LINK ln $17.87 2.62% 21 4.44% 6 -6.67% 39 -12.33% -2 17 20 -88 $-277.57(-93.95%) (1552.98%)
262 Yield Guild Games ygg $0.38 harmony-shard... 4.4% 24 19.22% 19 -18.96% 15 -15.99% -7 -18 -34 2 $-9.93(-96.3%) (2599.11%)
263 virtua tvk $0.09 7.84% 28 8.21% 9 -21.54% 7 -26.34% -20 -11 -19 221 $-0.26(-73.76%) (281.06%)
264 Storj storj $0.36 energi... 1.05% 21 -9.87% -17 -22.42% 10 -8.51% 3 43 2 -34 $-2.86(-88.9%) (800.77%)
265 mumu the bull mumu $0.00 20.43% 50 15.65% 14 -31.4% -12 0.0% 0 0 0 0 $0.00(-31.4%) (45.76%)
266 bouncebit bb $0.31 6.3% 27 6.6% 7 -20.33% 16 -34.42% -38 4 37 0 $-0.53(-63.05%) (170.64%)
268 chromia chr $0.17 4.73% 22 3.38% 3 -23.55% 3 -32.59% -34 0 -26 3 $-1.28(-88.57%) (774.84%)
269 stasis euro eurs $1.09 0.03% 18 -0.13% 1 0.96% 45 0.07% 14 94 89 -60 $-0.19(-14.63%) (17.13%)
270 Kadena kda $0.47 4.77% 26 8.51% 6 -15.15% 25 -10.37% -1 22 -9 -53 $-23.68(-98.04%) (5013.54%)
271 ICON icx $0.13 1.4% 21 3.85% 3 -18.53% 19 -11.31% 0 24 -7 -107 $-12.06(-98.93%) (9244.63%)
272 Lisk lsk $0.91 -0.34% 16 14.79% 15 -7.46% 34 -3.49% 8 38 -25 -39 $-33.21(-97.34%) (3660.32%)
273 horizen zen $8.57 2.66% 24 9.42% 7 -11.08% 31 -22.58% -19 138 102 -52 $-138.98(-94.19%) (1622.18%)
274 taiko taiko $1.99 5.78% 28 16.95% 19 -15.82% 23 -18.46% -12 88 0 0 $-0.90(-31.06%) (45.05%)
275 Swipe sxp $0.21 harmony-shard... 4.12% 24 7.58% 3 -12.6% 27 -10.77% -1 34 1 -100 $-5.27(-96.11%) (2473.42%)
276 neutron ntrn $0.38 6.81% 31 8.41% 7 -13.45% 27 -7.38% 3 32 14 85 $-1.47(-79.27%) (382.46%)
277 alephium alph $1.51 -0.17% 18 -6.18% -9 -18.73% 17 46.67% 119 72 56 382 $-2.30(-60.36%) (152.3%)
278 Waves waves $1.10 Ethereum 0.02% 20 14.98% 18 -15.76% 23 15.2% 55 90 -48 -123 $-52.63(-97.95%) (4777.13%)
279 COTI coti $0.08 ethereum... 5.55% 31 0.5% -4 -25.8% 7 -5.66% 8 22 7 48 $-0.57(-87.75%) (716.63%)
280 xai xai $0.22 7.36% 37 2.69% 10 -25.79% 143 -28.5% 106 32 21 0 $-1.30(-85.32%) (581.02%)
281 gomining gmt $0.31 -0.75% 20 8.39% 11 2.96% 61 2.74% 29 108 69 170 $-0.09(-22.65%) (29.29%)
282 Nano nano $0.92 1.95% 26 18.95% 27 -2.11% 46 7.67% 40 73 42 -23 $-32.78(-97.27%) (3558.54%)
283 delysium agi $0.14 4.21% 29 13.25% 48 -21.36% 30 -19.9% 6 23 -32 0 $-0.51(-78.71%) (369.73%)
284 VVS Finance vvs $0.00 cronos 0.09% 22 9.22% 11 -3.31% 45 -7.4% 9 56 11 -28 $0.00(-54.55%) (120.02%)
285 paycoin pci $0.12 -1.81% 18 4.47% 1 -14.34% 22 7.84% 39 124 679 527 $-0.14(-53.83%) (116.61%)
286 Aleph Zero azero $0.45 -3.41% 14 15.06% 18 23.54% 107 -5.63% 8 56 -24 -143 $-1.41(-75.69%) (311.42%)
287 ozone chain ozo $0.23 2.66% 24 6.45% 4 4.37% 63 3.13% 40 166 140 0 $-0.04(-15.72%) (18.66%)
288 API3 api3 $1.40 ethereum... 4.52% 26 1.7% -4 -23.96% 5 -25.65% -28 -16 -13 -47 $-8.02(-85.16%) (573.92%)
289 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 7.67% 33 16.26% 19 -9.76% 27 4.59% 31 128 89 -63 $-0.11(-48.18%) (92.99%)
290 propy pro $1.20 0.34% 19 0.89% -8 -7.83% 31 0.86% 22 29 -45 171 $-2.50(-67.5%) (207.73%)
291 Ultima ultima $7,812.39 -2.44% 13 23.79% 33 21.68% 101 222.84% 527 250 320 0 $-6,151.83(-44.05%) (78.74%)
292 0x0.ai: AI Smart Contract 0x0 $0.14 2.93% 24 -0.13% -7 -36.61% -29 -6.35% 7 -2 -58 155 $-0.36(-72.63%) (265.33%)
293 Orca orca $2.27 2.34% 20 -4.55% -16 -16.42% 15 55.31% 132 144 103 519 $-6.43(-73.86%) (282.54%)
294 Balancer bal $1.96 polygon-pos... 4.73% 30 6.9% 4 -20.81% 11 -23.44% -24 -11 -15 -141 $-69.79(-97.26%) (3554.36%)
295 banana gun banana $36.19 5.97% 33 2.16% -7 -31.84% -12 -24.35% 9 84 211 0 $-35.58(-49.58%) (98.33%)
296 DigiByte dgb $0.01 3.31% 25 9.47% 7 -6.36% 36 -6.15% 9 30 -19 -80 $-0.15(-95.69%) (2219.83%)
297 rss3 rss3 $0.12 Ethereum 8.33% 35 21.34% 30 -24.79% 2 -27.84% -33 -63 -85 73 $-0.46(-79.55%) (389.03%)
298 metars genesis mrs $1.37 0.75% 20 6.14% 2 -10.06% 26 -8.23% 4 49 57 -44 $-1.75(-56.13%) (127.94%)
299 braintrust btrst $0.49 ethereum... 5.21% 32 5.18% 2 -2.37% 49 -9.8% 1 79 -11 111 $-9.72(-95.23%) (1996.87%)
300 Helium Mobile mobile $0.00 3.38% 27 20.36% 29 -2.35% 55 -5.24% 15 122 27 512 $-0.01(-80.17%) (404.27%)
301 WAX waxp $0.03 1.81% 22 9.6% 6 -18.98% 9 -11.49% -6 2 -34 -107 $-4.58(-99.29%) (13915.8%)
302 ontology gas ong $0.29 0.06% 18 8.66% 4 -10.66% 24 -7.62% 5 48 -19 -45 $-2.43(-89.29%) (833.81%)
303 bitmart token bmx $0.34 -1.94% 16 14.87% 18 -9.29% 31 -14.99% -13 74 106 296 $-0.18(-33.7%) (50.83%)
304 pax dollar usdp $1.00 Ethereum 0.03% 21 -0.02% -10 -0.01% 50 0.22% 12 50 41 -217 $-0.05(-4.44%) (4.64%)
305 IOST iost $0.01 2.13% 25 9.23% 8 -13.73% 18 -11.42% -2 19 -21 -110 $-0.12(-95.89%) (2333.98%)
306 Pixels pixel $0.14 17.55% 49 10.8% 10 -20.0% 5 -24.01% -33 -66 -71 0 $-0.77(-84.23%) (533.98%)
307 Keep Network keep $0.11 Ethereum... -2.93% 19 27.08% 45 0.77% 60 14.36% 60 74 5 -73 $-1.36(-92.32%) (1201.74%)
308 ton crystal ton $0.05 Ethereum 1.39% 25 7.22% 9 -1.84% 56 1.08% 33 123 162 -73 $-0.38(-87.62%) (707.92%)
309 Cartesi ctsi $0.13 polygon-pos... 2.27% 25 6.13% 6 -12.92% 26 -12.3% -1 28 14 -81 $-1.59(-92.49%) (1231.51%)
310 Marlin pond $0.01 Ethereum... 5.86% 27 13.61% 20 -16.68% 15 -26.27% -35 6 7 -5 $-0.25(-95.06%) (1923.14%)
311 why why $0.00 -2.85% 18 -2.27% -12 -19.43% 7 73.26% 171 226 653 0 $0.00(-19.43%) (24.12%)
312 merlin chain merl $0.25 8.37% 37 27.19% 49 -10.67% 32 -2.68% 23 54 127 0 $-0.91(-78.22%) (359.07%)
313 Power Ledger powr $0.20 ethereum... 2.08% 22 14.95% 27 -9.12% 36 1.9% 39 71 7 -37 $-1.61(-88.88%) (799.38%)
314 JOE joe $0.29 avalanche 3.43% 22 4.12% 0 -19.96% 6 -5.78% 15 47 -7 -76 $-4.20(-93.52%) (1442.8%)
315 iexec rlc rlc $1.45 5.01% 26 8.3% 10 -14.33% 22 -20.44% -24 -17 -63 -66 $-10.21(-87.59%) (706.05%)
316 truefi tru $0.09 6.39% 31 2.18% -5 -23.45% -4 -27.81% -40 -45 60 96 $-0.14(-60.44%) (152.77%)
317 Polygon Ecosystem Token pol $0.42 4.65% 29 4.09% 5 -15.95% 34 -20.11% -3 87 86 0 $-0.85(-66.75%) (200.72%)
318 LCX lcx $0.13 ethereum... 1.89% 20 -2.59% -13 -19.09% 9 -12.24% -1 -13 -49 117 $-0.36(-72.84%) (268.17%)
319 pundi x[new] pundix $0.39 2.52% 23 7.68% 9 -11.52% 33 5.38% 40 81 3 -77 $-3.93(-90.88%) (995.96%)
320 Venus xvs $6.25 binance-smart... 1.36% 20 9.68% 15 -14.3% 25 2.98% 38 52 21 -4 $-132.49(-95.49%) (2119.69%)
321 tokenlon network token lon $0.88 0.92% 18 4.07% 2 -8.11% 40 -8.68% 9 98 84 268 $-7.97(-90.09%) (909.01%)
322 Prometeus prom $5.52 Ethereum... 3.15% 26 8.27% 10 -19.12% 9 -14.79% -9 -18 -25 -30 $-64.23(-92.09%) (1163.75%)
323 bitkub coin kub $1.43 2.36% 28 10.27% 20 0.0% 0 0.0% 0 0 0 0 $-0.06(-3.89%) (4.05%)
324 Gemini Dollar gusd $1.00 Ethereum -0.14% 19 -0.27% -6 0.09% 61 0.02% 4 154 161 -214 $-0.13(-11.41%) (12.88%)
325 Coin98 c98 $0.12 Ethereum... 4.14% 29 6.47% 8 -17.6% 18 -26.08% -27 -5 -43 -70 $-5.15(-97.75%) (4345.57%)
326 Bone ShibaSwap bone $0.43 5.82% 34 7.06% 11 -6.68% 44 -11.98% -1 56 16 -214 $-1.60(-78.85%) (372.79%)
327 small love potion slp $0.00 4.83% 31 6.48% 9 -9.68% 38 -13.84% -4 6 -2 -16 $-0.36(-99.35%) (15265.32%)
328 Everipedia iq $0.01 ethereum, EOS... -0.72% 16 6.5% 10 -16.97% 19 -10.25% 9 18 -35 -48 $-0.06(-91.93%) (1138.69%)
329 veruscoin vrsc $1.26 4.0% 28 8.75% 15 -4.24% 58 4.48% 43 134 210 146 $-0.62(-32.88%) (48.98%)
330 Coq Inu coq $0.00 12.06% 45 5.18% 9 -26.92% -13 -2.91% 25 43 -41 0 $0.00(-77.15%) (337.73%)
331 bounce token auction $14.85 2.98% 25 9.24% 15 -9.29% 37 4.3% 43 49 111 133 $-50.20(-77.17%) (337.94%)
332 mvl mvl $0.00 Ethereum 1.51% 21 8.56% 13 -9.72% 37 0.3% 33 62 6 -63 $-0.07(-94.47%) (1709.22%)
333 World Mobile Token wmt $0.19 cardano 0.23% 19 9.43% 15 -3.05% 58 -16.58% -12 32 16 11 $-0.22(-53.3%) (114.11%)
334 magic magic $0.36 6.5% 34 13.37% 25 -26.85% -12 -27.98% -38 -46 -38 -147 $-1.76(-83.17%) (494.15%)
335 inSure DeFi sure $0.00 Ethereum... 4.09% 31 -0.97% 7 -42.43% -37 -34.08% -51 -3 19 -77 $-0.06(-94.31%) (1658.7%)
336 bigtime bigtime $0.09 2.57% 27 32.84% 69 -10.33% 52 -11.93% 17 12 4 0 $-0.74(-89.13%) (820.15%)
337 stratis [new] strax $0.05 3.29% 28 10.69% 21 -8.24% 52 -1.49% 34 70 -6 0 $-0.09(-66.63%) (199.67%)
338 hive hive $0.18 0.18% 23 -9.19% -26 -14.78% 28 -16.18% -6 32 -17 -153 $-2.74(-93.69%) (1484.3%)
339 BakerySwap bake $0.32 harmony-shard... 3.42% 34 8.32% 16 28.04% 132 12.41% 70 52 148 105 $-7.80(-96.12%) (2476.39%)
340 TerraUSD ust $0.02 Ethereum... 3.01% 30 13.0% 26 -13.02% 33 -1.48% 33 52 -4 -138 $-1.03(-98.43%) (6269.52%)
341 polyhedra network zk $1.26 -0.15% 21 -2.1% 33 -3.02% 103 4.86% 91 173 181 0 $-2.52(-66.63%) (199.65%)
342 symbol xym $0.02 -6.01% 8 -11.09% -32 -20.43% 14 -12.49% 4 61 29 -145 $-0.44(-96.6%) (2839.11%)