历史快照 - 2024-08-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
343 Civic cvc $0.09 energi, Ethereum 1.14% 24 10.49% 20 -13.92% 32 -10.81% 8 42 -34 -81 $-1.26(-93.31%) (1394.47%)
344 dusk network dusk $0.19 ethereum... 5.39% 32 5.28% 6 -14.66% 27 -22.02% -25 -8 20 6 $-0.85(-81.35%) (436.26%)
345 smardex sdex $0.01 1.12% 27 2.92% 6 -27.31% -4 -21.02% -14 30 11 -37 $-0.02(-59.75%) (148.46%)
346 Sun Token sun $0.01 Tron20, tron -1.15% 18 3.46% 3 -13.22% 36 -22.9% -28 41 21 11 $-6.10(-99.85%) (68112.13%)
347 zentry zent $0.02 7.08% 36 15.83% 32 -22.65% 6 -13.71% 0 -9 -12 0 $-0.03(-61.59%) (160.32%)
348 usdx [kava] usdx $0.79 -0.62% 23 0.15% -1 -2.06% 64 -2.83% 28 107 110 -112 $-0.23(-22.65%) (29.28%)
349 Numeraire nmr $12.00 energi, Ethereum 4.12% 28 3.73% 4 -13.75% 37 -9.3% 13 -18 -45 -75 $-89.83(-88.21%) (748.53%)
350 dkargo dka $0.02 ethereum... -1.26% 19 14.59% 31 -4.98% 57 4.17% 51 99 48 -102 $-0.53(-96.22%) (2547.02%)
351 bora bora $0.09 ethereum... 0.5% 23 4.85% 3 -15.55% 23 -13.31% -3 16 -19 -145 $-1.47(-94.27%) (1645.42%)
352 highstreet high $1.30 6.29% 37 6.87% 13 -15.5% 31 -11.3% 9 5 -98 -13 $-7.02(-84.35%) (538.87%)
353 Bazaars bzr $7.40 5.36% 33 10.24% 19 -17.08% 25 -14.99% -4 60 108 459 $-2.57(-25.75%) (34.68%)
354 Gains Network gns $2.58 polygon-pos 3.11% 28 3.56% 6 -24.04% 3 -14.37% 0 79 52 -154 $-6.43(-71.38%) (249.39%)
355 Orbs orbs $0.03 binance-smart... 2.02% 25 4.29% 7 7.77% 87 22.76% 92 125 56 -77 $-0.27(-90.99%) (1009.85%)
356 lista dao lista $0.37 5.19% 32 11.51% 29 -29.93% -18 -28.49% -45 0 0 0 $-0.42(-53.12%) (113.32%)
357 apu apustaja apu $0.00 0.92% 22 -20.18% -55 -52.0% -82 -41.98% -85 -40 -130 0 $0.00(-72.53%) (264.0%)
358 node ai gpu $0.89 3.71% 29 8.07% 15 -18.9% 18 86.93% 460 154 14 0 $-1.78(-66.74%) (200.64%)
359 Celer Network celr $0.01 Ethereum... 5.06% 33 6.96% 11 -17.28% 25 -20.12% -19 -25 -85 -128 $-0.17(-93.89%) (1536.06%)
360 apex protocol apex $1.77 -0.1% 18 -8.99% -26 -12.45% 42 -19.06% -15 35 24 0 $-1.75(-49.69%) (98.78%)
361 sleepless ai ai $0.41 9.71% 42 15.74% 32 -18.38% 35 -25.23% -23 -38 -33 0 $-1.85(-81.95%) (454.02%)
362 MiL.k Alliance mlk $0.22 0.12% 19 2.7% 2 -14.81% 35 -20.84% -19 28 37 -116 $-0.31(-58.28%) (139.68%)
363 andy andy $0.00 1.14% 21 -0.26% -7 -25.79% -4 2.29% 44 -76 601 0 $0.00(-71.68%) (253.07%)
364 mobilecoin mob $0.42 8.65% 40 19.29% 42 11.08% 93 114.79% 209 0 419 -150 $-15.83(-97.44%) (3800.55%)
365 Status SNT $0.02 Ethereum 0.26% 20 8.54% 19 -15.89% 29 -16.21% -9 33 -18 -120 $-0.64(-96.82%) (3049.25%)
366 mines of dalarnia dar $0.13 4.71% 33 7.78% 17 -18.75% 29 13.3% 77 131 126 48 $-0.15(-52.67%) (111.3%)
367 medibloc med $0.01 0.39% 23 18.39% 41 1.91% 74 13.35% 68 98 57 -95 $-0.28(-96.85%) (3071.21%)
368 fusionist ace $2.39 14.02% 57 7.29% 18 -18.69% 22 -14.2% 0 -25 45 0 $-13.06(-84.52%) (546.03%)
369 myro myro $0.09 7.3% 37 4.85% 8 -34.78% -36 -15.56% -3 -67 -64 0 $-0.33(-79.61%) (390.34%)
370 seedify.fund sfund $1.30 binance-smart... 1.72% 26 4.2% 10 -24.32% 2 -8.61% 15 36 -17 73 $-15.00(-92.05%) (1157.45%)
371 WINkLink win $0.00 Tron20, tron 1.57% 26 4.14% 5 -12.16% 37 -7.61% 18 70 18 -50 $0.00(-97.0%) (3228.29%)
372 Steem steem $0.17 3.53% 30 16.25% 35 -11.19% 41 -7.82% 22 51 2 -97 $-7.86(-97.88%) (4607.81%)
373 netmind token nmt $2.38 -0.51% 20 3.27% 2 -29.75% -15 -41.67% -92 -104 -105 0 $-13.37(-84.88%) (561.45%)
374 kyber network crystal v2 knc $0.42 2.61% 27 0.75% -6 -18.17% 24 -17.9% -14 -35 34 -151 $-5.21(-92.52%) (1237.05%)
375 standard tokenization protocol stpt $0.04 1.76% 25 7.02% 14 -9.4% 41 -8.2% 15 95 40 -128 $-0.15(-78.85%) (372.71%)
376 dogelon mars elon $0.00 Ethereum 5.81% 34 9.48% 20 -19.68% 23 -8.13% 23 50 60 -92 $0.00(-93.77%) (1506.28%)
377 Spell Token spell $0.00 fantom... 3.64% 30 9.82% 20 -18.39% 26 -16.82% -2 16 97 -22 $0.00(-67.78%) (210.33%)
378 nym nym $0.10 -1.11% 20 -1.69% -9 -7.67% 46 -10.1% 17 37 8 -110 $-0.24(-70.77%) (242.06%)
379 oraichain orai $5.57 4.1% 30 0.63% 3 -25.4% 1 -19.83% 2 -35 -64 0 $-14.04(-71.58%) (251.92%)
380 rsk infrastructure framework rif $0.08 5.67% 36 10.02% 21 -34.29% -34 -4.4% 31 -11 -67 -87 $-0.37(-82.65%) (476.48%)
381 Dent dent $0.00 Ethereum 1.49% 24 5.32% 11 -14.1% 34 -13.5% -2 35 -12 -91 $-0.10(-99.22%) (12792.3%)
382 degen degen $0.01 20.46% 73 64.85% 134 9.96% 99 -10.03% 15 -96 -133 0 $-0.05(-90.39%) (940.35%)
383 hooked protocol hook $0.44 4.33% 30 25.58% 56 -17.14% 31 -9.12% 31 37 -10 -21 $-3.40(-88.49%) (768.46%)
384 Radiant Capital rdnt $0.07 6.95% 38 7.03% 20 -32.15% -21 -28.05% 117 84 80 -117 $-0.40(-85.04%) (568.67%)
385 moonriver movr $8.37 meter, moonriver 7.23% 38 8.61% 14 -15.62% 26 -12.89% 3 20 -23 41 $-450.21(-98.17%) (5376.67%)
386 slerf slerf $0.15 3.32% 26 -4.18% -19 -37.2% -47 -20.74% -23 -64 -56 0 $-0.73(-82.88%) (484.26%)
387 CertiK ctk $0.55 4.06% 28 3.53% 4 -17.1% 22 -13.42% 0 21 82 -40 $-3.23(-85.39%) (584.61%)
388 michi $michi $0.14 -4.92% 7 -16.34% -47 -31.49% -26 29.24% 108 62 576 0 $-0.36(-72.47%) (263.26%)
389 Cyberconnect cyber $3.09 7.5% 43 9.78% 22 -23.22% 11 -26.81% -32 -64 -81 0 $-11.36(-78.65%) (368.34%)
390 vulcan forged pyr pyr $2.65 2.93% 29 8.43% 19 -12.61% 30 -15.58% -8 9 -5 -130 $-40.46(-93.86%) (1529.76%)
391 mcoin mcoin $0.42 -0.56% 17 8.77% 19 -14.73% 26 -15.94% -11 288 573 0 $-2.25(-84.27%) (535.54%)
392 phala network pha $0.10 2.67% 28 1.44% 2 -19.04% 18 -21.94% -22 10 -22 -46 $-1.14(-91.96%) (1143.86%)
393 request req $0.10 3.07% 31 11.32% 24 -9.1% 46 -8.68% -49 -5 -16 -102 $-0.89(-90.39%) (940.39%)
394 DODO dodo $0.11 2.57% 42 7.79% 29 -16.46% 31 -8.14% 45 45 8 -46 $-0.21(-66.52%) (198.68%)
395 anyone protocol anyone $0.93 -0.64% 19 -2.42% -5 -35.06% -35 0.0% 0 0 0 0 $-0.60(-38.99%) (63.92%)
396 omni network omni $8.24 12.24% 56 12.07% 28 -24.8% 8 -32.38% -46 -40 -59 0 $-20.00(-70.83%) (242.84%)
397 Liquity USD lusd $1.00 polygon-pos... -0.1% 20 0.01% -9 -0.0% 31 0.02% 1 82 3 -273 $-0.06(-5.26%) (5.56%)
398 Milady Meme Coin ladys $0.00 10.17% 48 14.49% 33 -14.42% 24 -14.11% 2 -12 -19 157 $0.00(-75.02%) (300.25%)
399 portal portal $0.28 9.47% 48 10.85% 42 -20.02% 32 -27.39% -6 -39 -56 0 $-2.39(-89.68%) (869.2%)
400 polymath poly $0.08 -11.89% -9 -25.87% -74 -4.13% 58 -18.88% -16 83 32 -180 $-1.51(-95.16%) (1965.9%)
401 Stargate Finance stg $0.35 arbitrum-one... 1.3% 27 17.45% 42 -4.53% 60 -5.93% 26 20 52 -189 $-0.88(-71.72%) (253.64%)
402 euler eul $4.48 1.97% 29 14.93% 35 1.08% 78 0.12% 40 121 562 410 $-2.79(-38.35%) (62.2%)
403 nosana nos $1.46 -4.28% 8 -6.01% -16 -31.68% -22 -47.47% -118 -74 561 409 $-5.89(-80.11%) (402.68%)
404 velo velo $0.01 7.65% 41 6.88% 12 -14.6% 26 5.74% 53 39 -98 198 $-0.02(-66.25%) (196.31%)
405 flex flex $0.71 0.02% 21 -0.17% -7 0.03% 74 -0.02% 39 -108 -103 -336 $-7.23(-91.04%) (1015.52%)
406 Binance USD busd $1.00 moonbeam... 0.03% 24 0.0% -3 0.06% 78 0.01% 42 0 114 -380 $-0.05(-4.89%) (5.14%)
407 stormx stmx $0.01 -0.73% 20 -0.77% -7 -31.22% 12 13.47% 113 0 105 -93 $-0.21(-97.21%) (3487.4%)
408 hashai hashai $0.00 -1.58% 21 -12.85% -37 -34.23% -31 111.27% 410 105 -42 0 $0.00(-73.19%) (272.98%)
409 wilder world wild $0.26 2.88% 32 5.83% 16 -26.77% -3 -22.27% -26 -56 -124 -110 $-0.88(-77.06%) (335.91%)
410 staika stik $2.35 3.37% 34 10.6% 28 21.1% 130 18.44% 93 122 125 402 $-1.43(-37.77%) (60.69%)
411 oasys oas $0.03 2.27% 32 0.39% 3 -28.62% -6 -28.07% -42 -35 -52 -22 $-0.11(-77.99%) (354.29%)
412 artificial liquid intelligence ali $0.01 -1.84% 22 28.37% 74 11.81% 118 -5.75% 24 0 170 -81 $-0.07(-87.29%) (686.64%)
413 quarkchain qkc $0.01 -0.5% 25 45.76% 105 -3.42% 72 30.01% 109 0 81 -81 $-0.29(-96.78%) (3004.33%)
414 Synapse syn $0.36 Fantom... 4.69% 40 11.68% 31 -16.93% 23 -19.91% -12 -4 -75 -131 $-1.53(-80.96%) (425.08%)
415 xpla xpla $0.10 -7.25% 3 -1.81% 6 -25.12% 11 10.31% 94 0 74 -89 $-0.54(-84.13%) (530.08%)
416 nakamoto games naka $0.74 -0.54% 23 0.7% -1 -18.67% 16 -38.4% -82 14 -56 44 $-2.33(-75.87%) (314.44%)
417 landwolf (sol) wolf $0.01 -1.75% 18 -20.19% -60 -48.9% -98 0.0% 0 0 0 0 $-0.01(-55.04%) (122.44%)
418 Hashflow hft $0.15 6.32% 41 11.54% 28 -18.56% 18 -18.55% -6 20 -30 -137 $-0.68(-81.83%) (450.37%)
419 drift drift $0.34 -1.57% 18 14.53% 48 -9.51% 64 -23.97% -9 99 0 0 $-0.26(-43.44%) (76.81%)
420 Aurora aurora $0.13 Ethereum, aurora 15.45% 71 7.02% 16 -19.56% 15 -7.77% 30 36 36 0 $-0.44(-77.01%) (334.91%)
421 orchid oxt $0.07 1.65% 27 6.55% 14 -15.68% 24 -1.7% 33 55 24 -114 $-0.78(-92.04%) (1155.83%)
422 dione protocol dione $0.01 10.9% 53 17.51% 48 4.26% 97 0.24% 40 53 -21 114 $-0.01(-62.71%) (168.17%)
423 TokenFi token $0.07 -4.92% 10 39.03% 91 4.88% 98 -0.34% 37 25 15 0 $-0.16(-70.32%) (236.98%)
424 Ardor ardr $0.07 0.95% 25 11.12% 27 -7.71% 52 -1.53% 34 0 6 -128 $-2.04(-96.89%) (3113.17%)
425 Metal mtl $0.98 Ethereum 1.26% 25 12.16% 28 -10.95% 40 -6.02% 24 59 -44 -162 $-12.55(-92.75%) (1279.35%)
426 metfi metfi $0.55 0.48% 25 7.55% 16 1.64% 85 8.87% 61 122 -115 386 $-2.39(-81.3%) (434.62%)
427 goldfinch gfi $2.21 -3.52% 13 -1.39% -7 -18.53% 16 -14.66% -3 73 -32 252 $-3.12(-58.52%) (141.06%)
429 Maple mpl $14.56 Ethereum... 4.9% 37 10.87% 25 -15.22% 23 17.7% 84 0 143 103 $-49.20(-77.16%) (337.82%)
430 xyo xyo $0.00 2.73% 31 -0.23% -3 -14.84% 23 -16.26% -10 44 -16 -56 $-0.07(-93.74%) (1497.67%)
431 chaingpt cgpt $0.12 2.59% 31 0.74% -1 -13.83% 42 -8.82% 24 70 -24 294 $-0.41(-77.4%) (342.38%)
432 Huobi Token ht $0.39 harmony-shard... 1.3% 28 6.96% 16 -11.45% 38 -13.66% -2 30 12 -329 $-34.26(-98.87%) (8760.32%)
433 liquity lqty $0.65 Ethereum... 2.95% 32 7.23% 17 -18.29% 14 -16.88% -10 25 14 -182 $-47.39(-98.64%) (7235.11%)
434 Gods Unchained gods $0.20 Ethereum 5.14% 40 -6.77% -22 -18.74% 17 32.54% 105 0 93 -27 $-7.63(-97.41%) (3767.18%)
435 anchored coins aeur aeur $1.09 0.2% 28 0.1% -2 1.16% 89 -0.11% 40 90 113 0 $-1.71(-61.08%) (156.91%)
436 wrapped islamic coin wislm $0.06 4.72% 43 12.88% 38 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
437 myneighboralice alice $0.91 4.65% 43 7.42% 19 -17.4% 17 -4.4% 27 10 61 -64 $-25.25(-96.51%) (2768.94%)
438 alex lab alex $0.10 0.17% 26 3.77% 9 -24.1% -4 -25.67% -34 0 -94 -56 $-0.40(-79.91%) (397.64%)
439 Syscoin sys $0.08 5.07% 45 8.27% 23 -19.47% 10 -29.05% -48 -42 -113 -150 $-1.15(-93.7%) (1486.73%)
440 Bancor Network Token bnt $0.49 Ethereum 3.97% 42 7.14% 19 -16.86% 20 -14.83% -7 17 12 -139 $-23.24(-97.93%) (4740.82%)
441 toshi toshi $0.00 11.01% 57 41.39% 87 -11.84% 41 -25.73% -36 -82 -90 371 $0.00(-79.42%) (386.02%)
442 phoenix phb $1.20 1.6% 30 6.21% 15 -19.88% 8 -23.58% -27 -15 -81 54 $-2.50(-67.5%) (207.69%)
443 wen wen $0.00 6.14% 50 -2.96% -11 -36.92% -42 -21.84% -25 -1 -86 0 $0.00(-82.77%) (480.53%)