历史快照 - 2024-08-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
444 Secret scrt $0.21 -0.63% 23 5.94% 16 -17.5% 20 -11.39% 9 28 -27 -134 $-9.70(-97.87%) (4584.82%)
445 adventure gold agld $0.78 2.34% 36 9.95% 27 -14.98% 27 -6.19% 22 -20 50 -48 $-1.44(-64.79%) (184.01%)
446 shibabitcoin shibtc $0.70 0.03% 25 -0.17% -6 0.07% 82 0.0% 0 0 0 0 $0.00(-0.17%) (0.17%)
447 peipei (eth) peipei $0.00 -0.99% 21 -15.49% -52 -41.73% -68 -44.23% -111 79 0 0 $0.00(-59.36%) (146.06%)
448 Metaplex mplx $0.24 -6.05% 5 -6.35% -22 -30.45% -30 -21.28% -29 34 54 364 $-0.28(-53.71%) (116.04%)
449 limewire lmwr $0.21 -4.12% 9 -8.09% -31 -18.82% 10 -32.72% -72 -37 85 294 $-1.34(-86.6%) (646.09%)
450 venus busd vbusd $0.02 binance-smart... 0.03% 23 0.02% -6 0.04% 81 0.02% 34 0 107 0 $-0.01(-36.79%) (58.2%)
451 superrare rare $0.09 -1.34% 18 31.08% 374 3.6% 86 -4.82% 23 0 20 12 $-0.12(-59.1%) (144.48%)
452 hifi finance hifi $0.45 4.07% 37 7.38% 12 -7.28% 55 -0.88% 38 42 -11 -16 $-1.96(-81.34%) (435.94%)
453 benqi qi $0.01 4.91% 41 7.13% 12 -19.16% 10 -11.42% 3 46 25 77 $-0.02(-60.94%) (156.02%)
454 Ark ark $0.33 0.82% 24 12.61% 28 -13.64% 33 1.2% 37 -126 -120 -95 $-9.96(-96.82%) (3040.85%)
455 Verge xvg $0.00 3.97% 37 12.7% 29 -11.42% 42 -8.1% 8 38 -12 -149 $-0.25(-98.59%) (6985.23%)
456 Telos tlos $0.16 Ethereum... 0.02% 20 10.66% 22 -9.31% 47 -27.43% -50 15 -62 65 $-1.23(-88.59%) (776.68%)
457 constellation dag $0.02 -1.59% 13 -11.87% -44 -28.13% -28 -31.25% -65 -29 -66 -74 $-0.43(-95.4%) (2075.48%)
458 bluzelle blz $0.14 4.53% 38 5.93% 5 -18.63% 8 -25.1% -42 -40 -142 -45 $-0.32(-69.73%) (230.33%)
459 Ergo erg $0.77 0.22% 24 -5.5% -25 -8.76% 50 -19.86% -28 37 -13 -156 $-21.60(-96.58%) (2822.6%)
460 loom network loom $0.05 Ethereum -11.45% -18 0.42% -8 -18.39% 9 -9.53% 5 26 -20 -117 $-0.64(-93.09%) (1348.03%)
461 clash of lilliput col $0.71 0.64% 25 6.04% 10 -10.0% 45 -0.18% 32 0 75 -136 $-0.33(-31.7%) (46.41%)
462 humanscape hum $0.06 ethereum... 0.72% 26 4.72% 6 -10.9% 43 16.82% 69 0 43 -149 $-0.56(-90.91%) (1000.35%)
463 clearpool cpool $0.10 Ethereum -2.22% 14 4.73% 6 -27.21% -23 -23.5% -41 -11 82 254 $-1.77(-94.87%) (1848.63%)
464 marblex mbx $0.43 -0.05% 23 0.51% -6 -22.01% -2 -14.75% -5 2 -13 -113 $-2.60(-85.85%) (606.65%)
465 data ownership protocol dop $0.01 -7.94% -8 -24.56% -87 -3.64% 69 0.0% 0 0 0 0 $0.00(-38.21%) (61.85%)
466 frontier front $0.64 11.27% 48 9.34% 19 -19.54% 2 -19.14% -29 -30 -56 191 $-2.17(-77.16%) (337.9%)
467 locus chain locus $0.03 Ethereum -9.12% -11 18.79% 39 -10.52% 43 -23.8% -41 0 197 -114 $-0.21(-88.22%) (748.63%)
468 leverfi lever $0.00 4.89% 33 4.23% 5 -16.8% 20 -25.19% -47 17 -85 95 $0.00(-59.39%) (146.26%)
469 decentralized social deso $6.41 -0.77% 21 -11.04% -41 -33.01% -48 -62.67% -203 -148 -170 -182 $-98.34(-93.88%) (1534.41%)
470 Pocket Network pokt $0.03 -0.55% 25 5.35% 9 -13.8% 34 -27.49% -53 -143 -207 0 $-0.26(-88.1%) (740.58%)
471 Acala aca $0.05 polkadot 1.38% 28 3.56% 5 -18.35% 21 -11.71% 1 21 -45 -81 $-0.15(-73.37%) (275.5%)
472 Bifrost bfc $0.04 Ethereum, Fantom 3.49% 32 6.66% 15 -17.05% 26 -10.07% 5 0 9 -143 $-0.59(-93.65%) (1475.02%)
473 bobo bobo $0.00 9.75% 48 6.2% 15 -32.04% -40 -37.45% -95 0 0 0 $0.00(-51.92%) (107.99%)
474 shadow token shdw $0.34 -0.03% 23 -2.57% -13 -27.8% -26 -33.37% -71 36 -51 338 $-1.97(-85.11%) (571.42%)
475 renzo rez $0.05 9.59% 47 18.94% 350 -19.66% 14 -25.04% -46 -123 -110 0 $-0.15(-75.53%) (308.65%)
476 gamebuild game $0.00 0.12% 24 3.51% 7 -6.1% 60 -15.25% -10 32 488 0 $0.00(-51.82%) (107.56%)
477 snek snek $0.00 2.26% 30 -2.28% -11 -23.18% -2 -27.33% -49 14 39 108 $0.00(-67.1%) (203.97%)
478 platon lat $0.01 8.69% 49 7.94% 16 -30.32% -32 20.77% 71 0 59 -11 $-0.02(-72.21%) (259.88%)
479 Radicle rad $1.04 Ethereum 2.96% 32 3.11% 10 -12.74% 44 -12.87% 0 0 -12 -200 $-25.83(-96.13%) (2481.51%)
480 nfprompt nfp $0.22 7.14% 45 9.35% 19 -23.45% -2 -17.48% -19 -35 -93 0 $-0.94(-81.34%) (435.95%)
481 Uquid Coin uqc $5.38 Ethereum... 8.4% 47 -15.68% -52 -21.92% 9 -23.9% -40 0 30 -44 $-27.64(-83.71%) (513.9%)
482 undeads games uds $1.51 6.91% 224 60.71% 343 32.39% 80 0.0% 0 0 0 0 $-0.36(-19.17%) (23.72%)
483 Badger DAO badger $2.64 arbitrum-one... 4.77% 34 6.23% 9 -20.63% 13 -7.41% 16 0 1 -77 $-81.32(-96.85%) (3075.24%)
484 zebec network zbcn $0.00 1.93% 26 9.03% 16 -17.05% 24 -9.59% 334 21 -72 0 $0.00(-70.54%) (239.39%)
485 saitama saitama $0.00 2.44% 27 -9.66% -36 -25.78% -18 35.5% 81 0 120 -11 $0.00(-56.48%) (129.8%)
486 Radio Caca raca $0.00 ethereum... 4.59% 33 8.77% 17 -10.15% 47 -8.91% 9 12 7 -54 $-0.01(-98.73%) (7785.02%)
487 Pangolin png $0.24 0.5% 22 6.83% 8 -19.67% 15 -14.47% -9 1 -83 0 $-0.40(-62.45%) (166.28%)
488 forta fort $0.12 7.88% 43 -1.03% -7 -20.73% 12 -14.2% -7 -1 -40 -22 $-0.28(-69.6%) (228.9%)
489 Access Protocol acs $0.00 -0.31% 19 -2.39% -12 -16.27% 27 -16.96% -16 0 18 0 $0.00(-65.45%) (189.41%)
490 velodrome finance velo $0.07 2.34% 26 4.89% 6 -19.41% 22 2.98% 328 16 -30 322 $-0.29(-80.79%) (420.65%)
491 cudos cudos $0.01 1.22% 24 6.97% 14 -12.4% 41 -6.33% 20 -10 -32 78 $-0.02(-69.7%) (230.01%)
492 covalent x token cxt $0.06 -2.91% 14 -11.38% -37 0.0% 0 0.0% 0 0 0 0 $-0.03(-32.4%) (47.92%)
493 WazirX wrx $0.13 binancecoin... -1.26% 20 4.07% 5 6.86% 60 -11.15% 7 0 -10 -105 $-3.94(-96.7%) (2934.9%)
494 solidus ai tech aitech $0.07 -5.04% 11 -21.89% -72 -27.75% -8 -33.01% -60 -35 -66 0 $-0.36(-83.45%) (504.35%)
495 cannation cnnc $20.63 0.0% 23 -0.21% -5 -0.42% 213 -7.26% 17 0 75 277 $-120.53(-85.38%) (584.19%)
496 gitcoin gtc $0.65 6.39% 38 2.75% 12 -21.26% 21 -19.32% 322 0 4 -199 $-2.15(-76.74%) (329.87%)
497 Kujira kuji $0.41 -6.29% 6 -22.65% -78 -58.63% -161 -60.27% -200 -162 -205 315 $-4.90(-92.22%) (1185.82%)
498 function x fx $0.12 0.41% 26 3.39% 6 -6.35% 44 4.69% 31 0 57 -161 $-1.66(-93.06%) (1340.35%)
499 Ethernity Chain ern $2.30 ethereum... -2.23% 21 31.33% 52 -2.14% 209 5.44% 47 0 -27 -11 $-64.45(-96.56%) (2807.29%)
500 smartofgiving aog $0.68 0.02% 23 -0.17% -7 0.17% 208 0.07% 25 0 101 -116 $-0.02(-2.74%) (2.82%)