历史快照 - 2024-08-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
142 Curve DAO Token crv $0.30 arbitrum-one... 20.7% 37 31.15% 33 17.61% 57 3.57% 25 62 7 -54 $-11.31(-97.41%) (3768.33%)
143 1inch 1inch $0.26 energi... 1.73% 24 0.36% 17 -25.37% 12 -37.46% -17 11 28 -26 $-7.22(-96.52%) (2769.66%)
144 IoTeX iotx $0.03 binance-smart... 4.88% 27 2.6% 21 -18.09% 22 -8.61% 20 20 16 45 $-0.20(-85.52%) (590.4%)
145 Aragon ant $7.45 Ethereum... 1.5% 23 0.1% 18 -12.01% 28 -7.33% 21 45 70 38 $-6.61(-46.99%) (88.64%)
146 aevo aevo $0.37 8.87% 29 11.06% 23 -19.13% 19 -21.44% 9 4 329 0 $-3.21(-89.63%) (864.09%)
147 golem glm $0.32 -2.75% 18 14.73% 25 -2.0% 40 0.54% 29 30 -5 14 $-0.77(-70.68%) (241.05%)
148 jito jto $2.53 1.83% 22 9.63% 22 -18.58% 21 23.97% 60 63 0 0 $-2.37(-48.39%) (93.76%)
149 project galaxy gal $2.50 Ethereum... 12.58% 34 10.33% 22 -14.21% 31 4.4% 42 79 35 91 $-15.57(-86.18%) (623.4%)
150 aelf elf $0.43 Ethereum 1.77% 22 16.62% 24 12.15% 67 10.87% 43 67 41 29 $-2.01(-82.49%) (471.19%)
151 wemix wemix $0.76 Klaytn -1.09% 18 4.33% 16 -18.47% 19 -38.79% -21 31 -7 21 $-23.50(-96.86%) (3089.32%)
152 ConstitutionDAO people $0.06 Ethereum 14.55% 34 13.19% 21 -14.64% 23 7.06% 36 -9 91 168 $-0.08(-55.31%) (123.77%)
153 Dash dash $25.30 3.93% 25 12.76% 23 -3.56% 40 -3.21% 24 76 54 -44 $-1,525.55(-98.37%) (6030.45%)
154 gravity g $0.04 12.61% 35 15.68% 25 -17.61% 20 0.0% 0 0 0 0 $-0.02(-33.71%) (50.86%)
155 dymension dym $1.50 18.38% 48 25.82% 42 0.2% 54 14.93% 57 47 28 0 $-6.76(-81.85%) (450.83%)
156 blur blur $0.16 8.53% 35 16.3% 29 -13.51% 30 -6.69% 27 -4 -22 -11 $-1.11(-87.44%) (695.91%)
157 woo network woo $0.15 5.69% 28 9.2% 20 -19.27% 20 -21.97% 4 3 -11 -36 $-1.51(-91.01%) (1011.9%)
158 radix xrd $0.03 0.65% 24 8.88% 20 -2.93% 48 -3.14% 27 43 0 -80 $-0.11(-80.74%) (419.27%)
159 terra luna $0.34 3.62% 31 7.68% 23 -15.2% 30 -12.98% 21 32 9 12 $-5.96(-94.67%) (1775.37%)
160 Manta Network manta $0.73 7.41% 37 9.31% 24 -20.24% 21 -13.88% 29 20 17 0 $-3.19(-81.35%) (436.24%)
161 SuperFarm super $0.56 1.35% 27 21.56% 42 -17.53% 24 -1.95% 37 28 -6 267 $-0.97(-63.47%) (173.71%)
162 Kusama ksm $17.55 2.99% 31 4.17% 19 -15.66% 28 -19.68% 9 22 86 5 $-576.89(-97.05%) (3287.71%)
163 memecoin meme $0.01 8.46% 43 8.1% 23 -21.29% 25 -24.21% 12 9 -4 0 $-0.04(-79.19%) (380.53%)
164 JUST jst $0.03 Tron20, tron 0.55% 28 5.31% 19 -6.48% 50 -10.15% 20 72 58 2 $-0.15(-84.91%) (562.79%)
165 Osmosis osmo $0.39 2.78% 29 9.06% 25 -14.8% 29 -19.22% 9 18 -24 -16 $-1.50(-79.33%) (383.82%)
166 green metaverse token gmt $0.11 4.56% 34 9.15% 30 -23.13% 18 -25.46% 2 15 1 -18 $-3.72(-97.09%) (3340.35%)
167 0x zrx $0.31 avalanche... 4.76% 34 10.87% 26 -15.9% 25 -4.86% 32 43 14 9 $-2.06(-86.91%) (664.01%)
168 Zilliqa zil $0.01 binance-smart... 2.57% 31 6.38% 20 -17.19% 23 -15.34% 11 35 8 -52 $-0.22(-94.16%) (1613.44%)
169 Celo celo $0.47 Celo 4.01% 33 10.12% 25 -11.78% 38 -11.84% 17 30 3 -30 $-7.16(-93.79%) (1510.73%)
170 GMX gmx $26.80 avalanche... 11.77% 43 29.94% 44 -0.36% 60 2.42% 40 56 56 -66 $-62.22(-69.9%) (232.19%)
171 Siacoin sc $0.00 0.31% 25 5.25% 16 -13.58% 31 -8.17% 24 51 11 3 $-0.09(-95.26%) (2010.65%)
172 Ankr ankr $0.03 Ethereum... 0.71% 26 4.99% 17 -13.7% 32 -9.63% 20 36 -8 -28 $-0.17(-86.88%) (662.09%)
173 Convex Finance cvx $2.58 ethereum... 10.02% 41 11.76% 29 -17.66% 24 13.13% 49 111 84 -32 $-47.17(-94.81%) (1828.44%)
174 Rocket Pool rpl $12.04 Ethereum 3.99% 37 4.13% 18 -18.63% 24 -25.72% -4 -16 1 -89 $-47.58(-79.81%) (395.3%)
175 SPACE ID id $0.37 3.3% 34 9.78% 26 -16.42% 28 -8.76% 29 50 13 78 $-1.36(-78.44%) (363.91%)
176 holo hot $0.00 4.14% 36 6.51% 22 -13.44% 39 -17.94% 5 29 10 -24 $-0.03(-95.06%) (1922.77%)
177 Basic Attention Token bat $0.16 Ethereum... 2.36% 33 4.08% 18 -14.98% 33 -11.88% 20 46 25 -57 $-1.76(-91.49%) (1075.42%)
178 dYdX dydx $1.06 ethereum... 6.69% 38 8.76% 27 -14.98% 35 -20.73% -5 15 -26 -65 $-25.66(-96.05%) (2430.46%)
179 threshold t $0.02 -3.5% 28 31.84% 48 3.74% 62 13.44% 52 68 25 -20 $-0.08(-76.95%) (333.82%)
180 enjin coin enj $0.14 3.88% 39 1.78% 20 -23.41% 21 -18.52% 16 44 -11 -54 $-4.34(-96.91%) (3141.33%)
181 Qtum qtum $2.21 3.27% 36 6.95% 26 -17.35% 35 -6.85% 30 49 8 -50 $-92.47(-97.67%) (4193.26%)
182 ethereumpow ethw $2.11 11.25% 46 17.5% 33 -14.75% 41 -9.31% 27 34 16 -5 $-5.75(-73.14%) (272.31%)
183 Ravencoin rvn $0.02 4.1% 40 4.38% 25 -12.47% 48 -12.06% 24 32 -5 -37 $-0.22(-93.27%) (1385.2%)
184 ZetaChain zeta $0.65 0.29% 34 58.98% 79 16.49% 107 0.12% 58 58 -14 0 $-2.06(-75.92%) (315.35%)
185 Echelon Prime prime $6.15 6.41% 42 4.32% 25 -28.04% 11 -29.06% -7 11 -47 0 $-21.50(-77.75%) (349.51%)
186 Illuvium ilv $46.66 Ethereum 7.07% 43 10.74% 32 -20.22% 41 -28.27% 1 23 8 -8 $-1,824.98(-97.51%) (3910.87%)
187 Gas gas $3.34 -0.74% 34 13.29% 29 -9.84% 47 -4.16% 33 63 30 325 $-19.42(-85.33%) (581.56%)
188 arkham arkm $1.04 1.93% 38 5.02% 25 -21.07% 33 -24.37% 6 0 -34 134 $-2.86(-73.28%) (274.29%)
189 blast blast $0.01 4.55% 41 22.51% 43 -21.91% 36 -32.94% -7 0 0 0 $-0.02(-58.93%) (143.5%)
190 OriginTrail origin_trail $0.50 Ethereum... 2.96% 42 -0.02% 22 -25.23% 30 -24.7% 11 37 9 62 $-0.99(-66.26%) (196.39%)
191 Mask Network mask $2.04 energi... 5.33% 46 9.83% 31 -8.31% 52 -9.08% 30 54 33 -63 $-28.18(-93.26%) (1382.85%)
192 AltLayer alt $0.09 8.74% 49 7.13% 28 -25.56% 123 -29.22% 85 62 13 0 $-0.58(-86.43%) (636.87%)
193 ponke ponke $0.36 5.63% 46 16.97% 38 -32.18% 12 -13.46% 55 98 228 0 $-0.30(-45.66%) (84.03%)
194 metisdao metis $33.68 7.77% 48 9.47% 30 -27.95% 30 -16.4% 24 19 22 118 $-281.16(-89.3%) (834.83%)
195 reserve rights rsr $0.00 6.72% 45 9.25% 28 -19.93% 38 -15.81% 21 19 15 34 $-0.11(-96.5%) (2756.43%)
196 NEM xem $0.02 -0.24% 39 2.55% 23 -8.51% 54 57.73% 110 118 15 -62 $-1.82(-98.83%) (8442.0%)
197 skale network skl $0.03 4.76% 47 0.18% 20 -33.13% 14 -19.71% 18 15 -10 18 $-0.85(-96.06%) (2439.56%)
198 polymesh polyx $0.22 2.42% 45 12.87% 37 -13.02% 51 -14.78% 26 -1 10 52 $-0.42(-66.04%) (194.5%)
199 ssv network ssv $20.54 Ethereum 6.52% 47 3.42% 26 -33.36% -4 -37.88% -27 -14 -3 -17 $-42.65(-67.49%) (207.63%)
200 flux flux $0.51 1.73% 47 6.62% 33 -19.28% 44 -17.95% 25 51 25 18 $-2.61(-83.68%) (512.57%)
201 edelcoin edlc $1.13 -0.0% -183 -0.12% -183 0.05% -182 0.0% 0 0 0 0 $0.00(-0.12%) (0.12%)
202 Ethena USDe usde $1.00 -0.06% -171 -0.04% -171 0.08% -170 0.06% -173 -166 -146 0 $0.00(-0.4%) (0.4%)
203 zeebu zbu $4.77 -1.17% -148 2.86% -149 -0.62% -138 -2.1% -146 -128 -129 0 $-0.36(-6.97%) (7.49%)
204 cheelee cheel $21.15 0.19% -138 5.13% -138 -4.09% -127 1.83% -132 -114 -110 608 $-1.22(-5.46%) (5.78%)
205 fasttoken ftn $2.51 0.01% -118 7.61% -115 7.58% -96 6.51% -105 -73 -72 607 $-0.01(-0.33%) (0.33%)
206 fellaz flz $1.47 1.09% -112 1.31% -113 -24.09% -120 -30.46% -131 -128 758 606 $-4.29(-74.48%) (291.86%)
207 Frax frax $1.00 harmony-shard... -0.04% -105 -0.02% -111 0.01% -90 -0.03% -100 -71 -79 -151 $-0.13(-11.3%) (12.74%)
208 aerodrome finance aero $0.67 0.82% -59 -0.87% -69 -20.95% -63 -0.71% -46 -32 -55 0 $-1.35(-66.65%) (199.85%)
209 Beldex bdx $0.05 4.58% -46 10.08% -47 17.61% -9 5.62% -40 24 56 -46 $-0.01(-14.02%) (16.3%)
210 h2o dao h2o $0.42 binance-smart... 0.61% -50 6.23% -51 -10.1% -42 -0.14% -45 101 104 306 $-0.48(-53.24%) (113.84%)
211 ondo us dollar yield usdy $1.05 1.2% -45 -0.07% -53 0.01% 58 0.94% 38 82 89 0 $0.00(-0.07%) (0.07%)
212 dog•go•to•the•moon dog $0.00 5.79% -32 2.84% -44 -18.0% -40 -32.49% -69 -81 41 0 $-0.01(-67.46%) (207.27%)
213 usdb usdb $1.00 0.15% -39 -0.16% -47 0.2% -31 0.37% -53 -40 -12 0 $-0.02(-1.81%) (1.84%)
214 ipverse ipv $1.89 -0.74% -33 -30.04% -79 -32.3% -53 -31.48% -62 -35 -29 0 $-11.47(-85.85%) (606.96%)
215 turbo turbo $0.00 4.98% -11 0.35% -35 -25.08% -36 20.2% 11 17 311 597 $-0.01(-57.5%) (135.29%)
216 aethir ath $0.06 4.29% -8 5.49% -25 -5.98% 6 -9.93% -11 25 0 0 $-0.02(-27.88%) (38.67%)
217 tribe tribe $0.46 -7.37% -30 -22.29% -53 -5.64% 9 -4.71% -11 32 43 -16 $-1.75(-79.16%) (379.75%)
218 pepecoin pepecoin $2.03 7.37% 2 2.87% -19 -9.9% 10 -13.24% -16 -32 746 594 $-5.37(-72.56%) (264.45%)
219 neiro ethereum neiro $0.23 7.67% 6 1.41% -15 0.0% 0 0.0% 0 0 0 0 $-0.04(-16.13%) (19.23%)
220 meta games coin mgc $0.20 3.38% 2 5.23% -11 -13.15% 9 -17.92% -20 47 744 0 $-0.08(-28.41%) (39.69%)
221 destra network dsync $0.23 1.88% 3 -1.41% -15 -20.97% -2 66.0% 71 458 743 0 $-0.22(-48.9%) (95.7%)
222 orbler orbr $0.20 0.61% 9 -3.86% -11 -10.04% 18 -1.85% 8 -27 -48 590 $-0.81(-80.22%) (405.57%)
223 mimblewimblecoin mwc $17.98 0.79% 11 5.69% -2 -9.82% 24 5.82% 18 59 71 0 $-2.50(-12.19%) (13.88%)
224 qubic qubic $0.00 0.74% 14 10.19% 13 2.22% 48 0.0% 0 0 0 0 $0.00(-32.36%) (47.84%)
225 Biconomy bico $0.22 Ethereum 5.12% 30 -0.09% 3 -22.34% 13 -24.81% -8 -25 -12 -33 $-0.71(-76.04%) (317.28%)
226 Loopring lrc $0.13 energi... 3.94% 27 5.57% 10 -12.35% 29 -14.46% 7 22 -23 -101 $-3.54(-96.49%) (2748.72%)
227 open campus edu $0.53 3.07% 25 15.37% 23 -7.74% 33 -14.58% 5 48 102 5 $-0.91(-62.98%) (170.11%)
228 casper cspr $0.01 2.11% 22 -3.13% -2 -21.01% 17 -35.23% -25 9 -14 -127 $-0.31(-95.53%) (2139.49%)
229 PAAL AI paal $0.21 1.57% 22 -0.72% 0 -31.63% 3 6.85% 32 52 -34 583 $-0.58(-73.28%) (274.26%)
230 ether.fi ethfi $1.50 11.26% 35 8.61% 15 -27.34% 6 -27.59% -16 -59 -50 0 $-6.14(-80.37%) (409.39%)
231 UMA uma $2.06 avalanche... 4.68% 29 4.31% 12 -15.89% 23 -1.73% 21 33 0 -9 $-31.72(-93.9%) (1539.37%)
232 yearn.finance yfi $5,113.90 Fantom... 3.29% 26 2.52% 7 -9.53% 30 -12.24% 3 44 27 -70 $-77,631.29(-93.82%) (1518.04%)
233 usdj usdj $1.09 0.2% 23 -0.11% 1 0.83% 55 0.74% 23 80 77 -110 $-0.06(-5.56%) (5.89%)
234 centrifuge cfg $0.34 -1.22% 20 -3.99% -4 -23.48% 14 -32.39% -21 12 -34 3 $-1.79(-84.2%) (532.82%)
235 Rollbit Coin rlb $0.06 3.11% 27 16.9% 26 -13.3% 22 -13.5% 2 44 37 -160 $-0.19(-74.87%) (297.93%)
236 SwissBorg chsb $0.17 Ethereum -0.18% 21 1.55% 6 -2.58% 48 1.08% 22 58 22 -25 $-1.36(-88.97%) (806.25%)
237 Band Protocol band $1.09 Fantom, Ethereum 0.24% 24 5.73% 11 -23.72% 14 0.77% 28 48 36 -41 $-20.02(-94.83%) (1835.61%)
238 Decred dcr $9.97 3.98% 26 -1.34% 3 -21.38% 14 -26.93% -15 0 -15 -91 $-236.93(-95.96%) (2376.35%)
239 zignaly zig $0.11 -1.39% 20 7.59% 12 -14.31% 22 9.01% 29 132 107 511 $-0.03(-19.7%) (24.53%)
240 saga saga $1.63 32.09% 65 63.82% 80 27.76% 90 30.54% 69 60 31 0 $-4.91(-75.12%) (301.99%)
241 chia network xch $14.86 1.24% 22 -3.29% -1 -19.96% 15 -24.43% -14 -2 -20 -101 $-382.28(-96.26%) (2571.99%)