历史快照 - 2024-08-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
42 VeChain vet $0.02 vechain 2.44% 6 2.44% 5 -12.1% 9 -21.12% 1 17 12 0 $-0.23(-90.88%) (996.97%)
43 Maker mkr $2,009.84 sora... 6.02% 7 8.29% 7 -27.33% -5 -26.06% -5 14 9 2 $-4,002.62(-66.57%) (199.15%)
44 Render Token rndr $4.64 polygon-pos... 2.47% 5 -0.17% 4 -22.98% -2 -23.8% 0 -3 -16 29 $-8.33(-64.22%) (179.51%)
45 Immutable X imx $1.15 Ethereum 4.19% 6 0.77% 4 -18.33% 4 -15.45% 3 5 -9 15 $-8.25(-87.75%) (716.55%)
46 Injective Protocol inj $18.45 binance-smart... 3.79% 6 15.67% 7 -20.04% 4 -9.43% 6 6 12 24 $-32.95(-64.1%) (178.57%)
47 dogwifhat wif $1.71 3.94% 7 22.77% 10 -24.72% 0 5.81% 9 6 -3 0 $-2.87(-62.63%) (167.62%)
48 optimism op $1.37 4.44% 8 7.75% 8 -15.34% 8 -19.83% 3 8 5 -2 $-3.36(-71.01%) (244.91%)
49 Aave aave $95.75 sora... 4.66% 10 -6.38% 6 -8.39% 17 -4.3% 12 34 28 -1 $-536.51(-84.86%) (560.31%)
50 Arweave ar $21.10 4.76% 10 3.35% 9 -27.12% 4 -14.88% 5 13 -2 64 $-65.18(-75.55%) (309.0%)
51 bonk bonk $0.00 4.56% 10 0.66% 7 -23.2% 6 -14.14% 7 17 15 555 $0.00(-51.69%) (107.01%)
52 The Graph grt $0.14 Ethereum... 3.46% 10 4.19% 8 -23.42% 6 -26.12% 1 2 -5 -5 $-2.20(-93.91%) (1541.8%)
53 bitget token bgb $0.92 1.55% 11 0.09% 8 -18.58% 11 -10.58% 9 19 16 19 $-0.49(-34.84%) (53.48%)
54 theta theta $1.19 5.99% 15 8.25% 11 -14.23% 17 -16.93% 9 13 7 9 $-13.10(-91.69%) (1103.25%)
55 Floki Inu floki $0.00 4.73% 12 2.9% 8 -25.57% 7 -13.85% 10 7 7 99 $0.00(-61.7%) (161.07%)
56 Celestia tia $5.77 11.84% 15 16.45% 14 6.42% 24 -6.18% 12 20 9 0 $-14.40(-71.39%) (249.57%)
57 notcoin not $0.01 2.58% 11 -7.14% 5 -10.64% 17 -25.13% 2 3 0 0 $-0.01(-51.42%) (105.83%)
58 thorchain rune $3.29 binancecoin 5.54% 14 5.64% 9 -27.54% 9 -11.32% 9 16 2 36 $-17.02(-83.8%) (517.39%)
59 jupiter jup $0.81 2.33% 11 -1.25% 5 -21.93% 11 4.35% 15 28 8 0 $-0.93(-53.4%) (114.58%)
60 Helium hnt $6.82 10.74% 16 47.73% 23 38.68% 36 111.8% 67 89 52 73 $-45.89(-87.07%) (673.31%)
61 Pyth Network pyth $0.29 3.52% 12 10.31% 11 -18.66% 12 -4.88% 12 19 63 0 $-0.78(-72.64%) (265.47%)
62 Ondo ondo $0.75 3.41% 12 7.91% 9 -20.19% 10 -23.96% 2 4 20 0 $-0.70(-48.18%) (92.97%)
63 jasmycoin jasmy $0.02 3.12% 12 -0.54% 5 -31.24% 5 -13.57% 6 6 32 107 $-0.02(-49.82%) (99.28%)
64 Algorand algo $0.12 2.98% 13 6.27% 9 -12.55% 15 -17.26% 6 21 8 -14 $-3.08(-96.26%) (2577.07%)
65 Fantom ftm $0.35 Ethereum... 6.44% 13 10.39% 11 -19.22% 11 -28.03% 1 0 -6 3 $-3.01(-89.6%) (861.89%)
66 Lido DAO ldo $1.08 Ethereum... 4.94% 13 -4.15% 3 -31.61% 3 -35.54% -6 -2 5 -30 $-5.41(-83.39%) (501.99%)
67 sei sei $0.30 10.8% 15 23.67% 12 -8.54% 14 -5.5% 11 14 1 0 $-0.78(-72.08%) (258.16%)
68 kucoin token kcs $8.05 2.59% 20 7.06% 21 -16.7% 17 -12.55% 12 26 31 15 $-19.08(-70.33%) (237.04%)
69 core core $1.04 3.86% 12 2.98% 5 -19.16% 9 -5.54% 7 8 1 144 $-3.21(-75.59%) (309.6%)
70 brett brett $0.09 2.97% 10 3.44% 5 -27.08% 5 -20.0% 1 9 150 0 $-0.09(-47.73%) (91.33%)
71 bitcoin sv bsv $42.99 7.08% 14 15.18% 15 -16.9% 12 7.67% 21 26 7 -5 $-398.41(-90.26%) (926.8%)
72 Flow flow $0.55 3.31% 12 6.45% 6 -18.34% 10 -4.08% 9 19 4 4 $-38.49(-98.59%) (6978.99%)
73 quant qnt $65.87 1.28% 13 7.46% 12 -4.03% 20 -8.29% 9 22 11 -29 $-327.67(-83.26%) (497.46%)
74 mantra om $0.93 -5.62% 9 -9.0% 3 -20.53% 10 -13.56% 5 67 65 547 $-0.45(-32.5%) (48.14%)
75 EOS eos $0.50 EOS 5.64% 17 7.93% 17 -12.79% 15 -9.75% 11 46 25 -16 $-21.05(-97.7%) (4238.87%)
76 elrond egld $27.37 2.42% 14 2.43% 11 -12.39% 16 -23.99% 1 28 12 -18 $-458.35(-94.36%) (1674.52%)
77 USDD usdd $1.00 tron... 0.05% 12 -0.35% 7 -0.25% 27 -0.19% 21 47 39 -13 $-0.01(-0.86%) (0.86%)
78 paypal usd pyusd $1.00 -0.0% 15 -0.05% 16 0.01% 42 0.03% 80 97 115 0 $-0.03(-2.45%) (2.51%)
79 bittorrent (new) bttc $0.00 1.21% 12 3.95% 12 -16.8% 8 -7.89% 12 20 4 20 $0.00(-74.9%) (298.38%)
80 Axie Infinity axs $4.75 ronin... 3.97% 15 5.96% 15 -17.53% 11 -14.84% 7 18 12 -26 $-155.61(-97.04%) (3276.64%)
81 Zcash zec $43.12 4.8% 15 35.28% 33 34.88% 58 60.28% 65 113 111 9 $-837.64(-95.1%) (1942.54%)
82 gatetoken gt $7.22 2.27% 16 7.4% 17 -5.31% 26 0.49% 24 32 31 24 $-4.08(-36.12%) (56.54%)
83 Akash Network akt $2.72 osmosis 3.1% 16 10.78% 17 -8.17% 23 -22.06% 0 27 -10 125 $-4.69(-63.29%) (172.4%)
84 NEO neo $9.55 1.25% 13 6.99% 14 -15.83% 11 -8.98% 13 21 5 -10 $-177.86(-94.91%) (1862.85%)
85 Tezos xtz $0.68 2.84% 15 4.99% 12 -9.82% 18 -14.33% 9 28 16 -24 $-9.88(-93.59%) (1460.96%)
86 sats 1000sats $0.00 21.4% 28 36.11% 35 9.58% 36 60.05% 65 80 50 0 $0.00(-63.93%) (177.27%)
87 starknet strk $0.40 10.76% 22 9.24% 14 -17.38% 20 -27.95% 1 -1 19 0 $-2.22(-84.58%) (548.68%)
88 dydx (native) dydx $1.06 6.78% 17 8.88% 16 -14.82% 12 -20.7% 2 15 -3 0 $-3.17(-74.97%) (299.54%)
89 flare flr $0.02 0.57% 12 -9.15% -1 -15.22% 9 -23.14% -5 -1 -3 29 $-0.04(-70.27%) (236.39%)
90 beam beam $0.01 3.34% 14 9.6% 12 -24.06% -2 -14.3% 6 6 -11 0 $-0.03(-68.88%) (221.3%)
91 Ethereum Name Service ens $19.74 Ethereum 8.61% 17 13.82% 15 -24.56% -2 -22.79% -2 39 71 45 $-57.56(-74.46%) (291.58%)
92 ORDI ordi $30.79 14.1% 21 16.57% 18 -16.94% 5 -6.91% 11 9 18 132 $-50.92(-62.31%) (165.36%)
93 eCash xec $0.00 arbitrum-one 3.59% 14 6.07% 12 -18.41% 6 0.35% 18 30 5 -13 $0.00(-90.48%) (950.01%)
94 NEXO nexo $1.09 Fantom... 5.12% 16 7.8% 13 -7.27% 22 -4.71% 14 26 24 17 $-2.83(-72.08%) (258.15%)
95 Tether Gold xaut $2,476.48 ethereum... 1.9% 11 3.4% 8 2.75% 28 2.66% 21 50 40 -2 $0.00(0.0%) (0.0%)
96 The Sandbox sand $0.26 harmony-shard... 3.68% 15 7.08% 13 -18.38% 9 -17.05% 3 10 0 -39 $-7.47(-96.6%) (2840.52%)
97 conflux cfx $0.14 2.78% 15 12.3% 16 -17.89% 15 -7.38% 13 22 10 -16 $-1.41(-91.24%) (1042.09%)
98 ethena ena $0.32 9.44% 20 18.08% 19 -20.95% 13 -18.91% 7 -9 -11 0 $-1.14(-77.84%) (351.25%)
99 worldcoin wld $1.69 4.94% 16 2.68% 13 -22.26% 16 -7.47% 33 10 -9 52 $-9.92(-85.42%) (585.86%)
100 wormhole w $0.22 5.78% 17 15.66% 20 -13.34% 48 -20.91% 31 11 -7 0 $-1.09(-83.24%) (496.65%)
101 Gala gala $0.02 binance-smart... 6.16% 18 -1.13% 7 -25.88% 1 -23.48% 1 -9 -26 -15 $-0.74(-97.8%) (4453.06%)
102 popcat (sol) popcat $0.55 0.64% 14 33.61% 32 -22.85% 8 6.34% 26 151 45 0 $-0.43(-43.88%) (78.2%)
103 Ronin ron $1.58 ronin 4.47% 18 13.09% 19 -15.78% 15 -25.89% -2 4 2 88 $-2.82(-64.11%) (178.65%)
104 Decentraland mana $0.28 polygon-pos... 4.46% 18 5.04% 12 -14.94% 15 -16.91% 5 18 5 -39 $-5.12(-94.84%) (1839.25%)
105 AIOZ Network aioz $0.47 Ethereum... -1.44% 15 -4.63% 6 -25.14% 8 5.36% 31 29 -2 550 $-1.32(-73.87%) (282.67%)
106 Mog Coin mog $0.00 6.67% 20 18.78% 23 -25.93% 8 -16.38% 7 114 134 706 $0.00(-39.86%) (66.28%)
107 mina mina $0.44 6.1% 20 10.53% 19 -11.43% 21 -12.89% 12 18 -3 -10 $-5.71(-92.88%) (1305.04%)
108 Chiliz chz $0.06 Ethereum 2.67% 16 5.01% 15 -15.9% 16 -19.13% 4 -8 -17 -26 $-0.72(-92.84%) (1296.02%)
109 binaryx bnx $1.33 9.89% 23 1.09% 10 -10.48% 21 12.2% 38 78 88 206 $-0.34(-20.49%) (25.78%)
110 trueusd tusd $1.00 0.02% 13 -0.1% 8 -0.08% 32 0.02% 25 47 40 -83 $-0.09(-7.92%) (8.6%)
111 klaytn klay $0.13 3.55% 14 5.85% 13 -6.59% 26 -13.01% 10 22 20 -22 $-4.13(-96.95%) (3180.81%)
112 book of meme bome $0.01 5.29% 16 6.99% 13 -33.92% -11 -6.78% 13 14 -1 0 $-0.01(-66.81%) (201.25%)
113 Raydium ray $1.82 Solana, Ethereum 3.59% 16 13.18% 17 -21.44% 8 -3.16% 21 65 52 266 $-14.70(-88.96%) (806.13%)
114 gnosis gno $181.45 7.69% 21 18.74% 24 -11.4% 21 -31.46% -10 -6 3 13 $-399.32(-68.76%) (220.07%)
115 PAX Gold paxg $2,466.82 harmony-shard... 1.48% 16 3.63% 12 2.75% 37 3.17% 30 55 51 -23 $-6.64(-0.27%) (0.27%)
116 IOTA miota $0.13 2.74% 17 6.7% 15 -13.73% 22 -15.6% 8 22 4 -21 $-5.23(-97.49%) (3887.63%)
117 DeXe dexe $7.71 0.4% 17 9.41% 20 -17.3% 17 -23.51% 1 12 -3 156 $-9.51(-55.2%) (123.22%)
118 synthetix snx $1.34 8.6% 23 4.19% 15 -21.54% 11 -21.41% 2 9 -10 -51 $-25.73(-95.05%) (1921.57%)
119 terra classic lunc $0.00 3.01% 17 20.51% 28 0.46% 38 7.02% 34 28 11 -23 $0.00(-84.72%) (554.3%)
120 pendle pendle $2.75 10.14% 24 2.88% 12 -25.2% 6 -27.88% -3 -2 6 83 $-4.31(-61.03%) (156.61%)
121 zksync zk $0.12 6.43% 22 13.34% 21 -21.17% 11 -27.96% -6 0 0 0 $-0.11(-47.86%) (91.78%)
122 axelar axl $0.57 2.71% 16 14.84% 24 -7.57% 29 -17.62% 11 29 -1 83 $-1.85(-76.46%) (324.83%)
123 Astar astr $0.06 2.37% 16 10.73% 17 -16.02% 18 -21.75% 0 40 28 9 $-0.13(-69.32%) (225.91%)
124 FTX Token ftt $1.28 Ethereum... 1.87% 13 -1.49% 4 -6.87% 26 -5.93% 18 45 16 -17 $-78.59(-98.39%) (6117.06%)
125 Oasis Network rose $0.06 2.74% 17 2.87% 11 -24.64% 6 -24.53% -3 -10 12 5 $-0.50(-89.07%) (815.16%)
126 Livepeer lpt $11.78 Ethereum... 5.25% 25 12.26% 24 -18.53% 18 -14.28% 13 -9 1 42 $-63.22(-84.3%) (536.81%)
127 Bitcoin Gold btg $22.70 1.98% 20 5.25% 16 -15.01% 19 -7.44% 22 28 5 11 $-477.42(-95.46%) (2103.01%)
128 cat in a dogs world mew $0.00 3.46% 20 -23.06% -13 -29.82% -1 38.87% 62 90 105 0 $0.00(-46.05%) (85.37%)
129 SafePal sfp $0.81 binance-smart... 4.96% 23 -1.46% 12 3.92% 47 4.53% 34 78 61 21 $-2.75(-77.28%) (340.13%)
130 xdc network xdc $0.03 0.53% 16 6.17% 15 -12.57% 23 -14.94% 8 23 13 -79 $-0.16(-85.64%) (596.41%)
131 Theta Fuel tfuel $0.06 5.47% 24 9.07% 20 -11.0% 28 -15.68% 9 25 -6 11 $-0.53(-90.17%) (917.22%)
132 layerzero zro $3.50 7.37% 25 7.17% 16 -21.19% 11 -6.11% 22 0 0 0 $-1.80(-33.94%) (51.37%)
133 APENFT nft $0.00 ethereum... -0.18% 17 1.36% 11 -8.64% 29 -15.51% 8 34 23 -18 $0.00(-94.89%) (1855.21%)
134 pancakeswap cake $1.59 3.28% 20 6.73% 18 -18.63% 15 -16.21% -5 1 -11 -15 $-41.00(-96.27%) (2579.09%)
135 Nervos Network ckb $0.01 1.25% 18 9.71% 20 -26.37% 5 -21.6% 2 11 -13 72 $-0.03(-79.91%) (397.81%)
136 apecoin ape $0.61 5.43% 22 6.51% 17 -20.23% 11 -17.24% 8 3 -21 -74 $-23.67(-97.48%) (3861.78%)
137 Trust Wallet Token twt $0.87 binancecoin... 1.5% 19 2.72% 12 -11.03% 26 -14.29% 13 24 26 -29 $-1.77(-66.92%) (202.32%)
138 MX Token mx $3.65 ethereum... 1.82% 21 8.22% 18 -8.85% 29 -3.93% 21 54 19 -9 $-2.06(-36.02%) (56.31%)
139 compound comp $42.54 3.65% 22 8.48% 18 -18.55% 17 -10.78% 17 29 22 -37 $-811.94(-95.02%) (1908.75%)
140 Kava.io kava $0.33 kava... 3.94% 22 9.12% 21 -18.29% 18 -17.32% 8 2 -21 -61 $-8.39(-96.23%) (2555.96%)
141 safe safe $0.76 5.9% 23 3.11% 13 -23.73% 19 -45.34% -27 -13 823 0 $-1.88(-71.1%) (246.0%)