历史快照 - 2024-08-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Aavegotchi ghst $0.81 Ethereum... -0.09% 542 5.93% 824 -22.88% 540 -18.19% 817 0 454 371 $-2.58(-76.15%) (319.21%)
1 viction vic $0.33 -0.06% 563 7.84% 824 -12.92% 571 6.82% 817 556 648 197 $-1.55(-82.46%) (470.03%)
1 primecoin xpm $0.03 -0.47% 682 3.09% 824 -15.33% 686 -2.99% 817 656 906 757 $-0.02(-46.09%) (85.49%)
1 fedoracoin tips $0.00 -0.63% 687 7.37% 824 -10.39% 689 -21.73% 817 658 921 759 $0.00(-81.37%) (436.76%)
1 Neurai xna $0.00 -0.34% 647 5.15% 824 -22.19% 653 -26.7% 817 620 780 811 $-0.01(-88.7%) (785.11%)
1 beacon eth beth $2,555.31 0.12% 194 1.98% 824 -22.07% 182 -18.34% 817 205 963 811 $-1,509.06(-37.13%) (59.06%)
1 Coinweb cweb $0.00 -0.36% 635 -7.11% 824 -24.73% 642 -35.62% 817 595 796 493 $-0.02(-84.29%) (536.45%)
1 enzyme mln $16.82 1.96% 540 14.38% 824 -7.73% 550 -19.76% 509 0 572 403 $-239.82(-93.45%) (1425.79%)
1 tbtc tbtc $58,904.16 -0.13% 232 7.37% 824 -10.98% 241 2.39% 817 262 963 811 $-14,085.96(-19.3%) (23.91%)
1 niza global niza $0.00 -0.3% 680 -42.82% 824 -36.91% 680 -71.7% 817 628 737 0 $-0.04(-99.22%) (12762.63%)
1 artrade atr $0.01 -0.46% 639 27.63% 824 -21.55% 640 -35.35% 817 592 681 811 $-0.09(-93.67%) (1480.95%)
1 Wall Street Memes wsm $0.00 -0.41% 667 -10.07% 824 -31.49% 663 -40.77% 817 627 816 0 $-0.06(-96.27%) (2579.49%)
1 Abelian abel $0.08 -0.05% 654 -13.19% 824 -19.42% 658 -41.0% 817 624 760 0 $-1.25(-93.88%) (1533.97%)
1 art de finance adf $0.00 -0.09% 699 14.3% 824 -17.2% 701 -56.74% 817 653 740 811 $-8.10(-99.99%) (1331553.02%)
1 wrapped cro wcro $0.09 0.07% 393 15.75% 824 -0.4% 437 0.0% 817 443 963 811 $-0.08(-47.71%) (91.22%)
1 salus sls $4.68 -0.47% 705 5.33% 824 -11.66% 707 1.23% 817 678 963 811 $-37.95(-89.02%) (810.86%)
1 Cornucopias copi $0.03 -0.27% 579 10.63% 824 -12.22% 588 -12.9% 817 551 630 811 $-0.09(-74.09%) (286.01%)
1 tensor tnsr $0.33 1.33% 548 13.19% 824 -33.85% 519 -26.87% 505 428 418 0 $-1.51(-82.06%) (457.5%)
1 payment swap utility board psub $0.00 0.07% 705 -28.49% 824 -47.15% 707 -38.32% 817 678 963 0 $-0.11(-99.87%) (79014.01%)
1 fenerbahçe token fb $0.76 -0.35% 679 3.06% 824 -1.98% 684 4.02% 817 654 904 746 $-0.40(-34.15%) (51.87%)
1 vertcoin vtc $0.07 -0.15% 662 -0.4% 824 -21.48% 665 9.39% 817 643 887 740 $-0.03(-31.04%) (45.0%)
1 eurc eurc $1.10 -0.23% 546 1.05% 824 1.5% 576 1.84% 817 558 651 348 $-0.02(-1.56%) (1.59%)
1 Everdome dome $0.00 binance-smart... 0.46% 672 -6.99% 824 -20.42% 673 -37.34% 817 638 868 600 $0.00(-93.18%) (1367.05%)
1 infinitecoin ifc $0.00 1.79% 705 -13.65% 824 39.08% 707 12.63% 817 678 963 0 $0.00(-85.59%) (594.18%)
1 ether.fi staked eth eeth $2,559.97 0.0% 21 5.01% 824 -21.69% 19 -18.02% 817 22 963 0 $-1,447.09(-36.11%) (56.53%)
1 Optimus AI opti $0.06 -0.9% 657 1.99% 824 -45.91% 646 -51.54% 817 597 730 675 $-0.54(-89.85%) (885.22%)
1 gamee gmee $0.02 0.45% 594 21.63% 824 -19.03% 602 -41.58% 817 591 832 750 $-0.05(-72.64%) (265.49%)
1 weth weth $2,562.77 0.05% 12 3.97% 824 -21.78% 12 -18.11% 817 14 963 811 $-1,505.38(-37.0%) (58.74%)
1 clams clam $0.24 -0.53% 705 19.23% 824 8.37% 707 11.41% 817 678 963 811 $-0.61(-72.05%) (257.83%)
1 bytecoin bcn $0.00 -0.08% 673 -6.36% 824 -23.82% 672 -9.32% 817 644 871 725 $0.00(-63.57%) (174.46%)
1 potcoin pot $0.00 0.0% 705 18.82% 824 -9.0% 707 -3.54% 817 678 963 811 $-0.10(-98.09%) (5130.22%)
1 stakewise staked eth oseth $2,705.14 0.0% 344 7.97% 824 -19.5% 339 -15.64% 817 382 963 0 $-1,340.11(-33.13%) (49.54%)
1 AllianceBlock Nexera nxra $0.03 -19.72% 565 -44.13% 824 -57.15% 534 -58.8% 482 0 432 399 $-0.24(-88.08%) (738.61%)
1 Kishu Inu kishu $0.00 Ethereum... 0.29% 577 7.93% 824 -23.52% 573 -18.2% 817 549 655 552 $0.00(-72.45%) (262.94%)
1 yocoin yoc $0.00 35.26% 705 0.3% 824 -16.02% 707 -26.29% 817 678 963 811 $-0.05(-99.84%) (63410.8%)
1 postcoin post $0.00 -0.47% 705 5.33% 824 -11.66% 707 1.23% 817 678 963 811 $-0.01(-94.84%) (1837.26%)
1 coin2.1 c2 $0.00 -0.47% 705 5.33% 824 -11.66% 707 1.23% 817 678 963 811 $0.00(-37.04%) (58.83%)
1 entangle ngl $0.13 -0.44% 623 -4.83% 824 -26.02% 619 -28.34% 817 529 540 0 $-2.68(-95.41%) (2078.06%)
1 wrapped solana sol $142.84 0.89% 244 5.23% 824 -20.24% 238 2.82% 817 298 963 811 $-60.01(-29.58%) (42.01%)
1 Boba Network boba $0.20 boba, Ethereum 0.49% 559 1.66% 824 -16.93% 562 -17.57% 817 537 558 547 $-1.03(-83.95%) (523.23%)
1 omniflix network flix $0.11 0.95% 576 25.22% 824 -20.45% 575 -21.94% 817 572 689 0 $-0.35(-75.47%) (307.67%)
1 auroracoin aur $0.11 -0.47% 705 15.56% 824 -5.76% 707 29.57% 817 678 963 811 $-0.06(-32.97%) (49.18%)
1 assemble protocol asm $0.02 -2.21% 588 4.43% 824 -18.58% 592 -10.72% 817 545 621 671 $-0.15(-90.5%) (952.37%)
1 dimitra dmtr $0.06 1.41% 571 -0.38% 824 -29.08% 559 -16.79% 817 506 522 683 $-0.18(-74.27%) (288.64%)
1 cloakcoin cloak $0.08 0.0% 688 1.73% 824 -10.68% 690 -9.45% 817 662 909 761 $-0.42(-84.78%) (556.92%)
1 DIMO dimo $0.14 -0.5% 560 5.27% 824 -15.59% 564 -9.57% 817 554 598 685 $-0.45(-76.21%) (320.39%)
1 Kwenta kwenta $28.59 -1.08% 669 7.19% 824 -30.24% 623 -21.45% 817 583 690 625 $-362.04(-92.68%) (1266.16%)
1 platincoin plc $0.21 0.06% 683 -5.02% 824 -16.01% 687 34.18% 817 660 907 797 $-641.07(-99.97%) (306759.95%)
1 zero1 labs deai $0.18 0.32% 619 0.81% 824 -39.3% 599 -13.1% 817 575 619 0 $-0.98(-84.61%) (549.78%)
1 tidalflats tide $0.00 1.99% 705 -4.45% 824 -23.89% 707 -21.51% 817 678 963 0 $-0.13(-99.25%) (13201.79%)
1 Tamadoge tama $0.00 -0.07% 677 0.72% 824 -12.85% 679 -13.77% 817 646 875 673 $-0.03(-94.54%) (1731.63%)
1 blocknet block $0.01 -0.46% 705 5.33% 824 -43.0% 707 -55.01% 817 678 963 811 $-0.13(-91.69%) (1103.75%)
1 wrapped avax wavax $20.51 -0.02% 283 2.69% 824 -22.18% 263 -20.91% 817 314 963 811 $-40.18(-66.2%) (195.86%)
1 crown crw $0.00 -0.46% 705 5.33% 824 -11.65% 707 304.9% 817 678 963 811 $-0.01(-77.03%) (335.37%)
1 Crown by Third Time Games crown $0.26 0.67% 586 -7.41% 824 -44.34% 554 -46.04% 817 544 548 811 $-1.48(-85.05%) (568.9%)
1 DAO Maker dao $0.32 binance-smart... -0.59% 531 -5.68% 490 -28.71% 498 -30.39% 450 466 381 224 $-7.93(-96.14%) (2491.68%)
1 omni omni $1.07 0.0% 705 18.01% 824 -2.37% 707 -12.69% 817 678 963 811 $-7.73(-87.8%) (719.43%)
1 digitalcoin dgc $0.00 1.04% 705 -12.98% 824 -13.35% 707 -33.55% 817 678 963 811 $-0.01(-96.57%) (2811.48%)
1 the root network root $0.03 0.41% 583 3.35% 824 -19.8% 585 -9.11% 817 561 639 0 $-0.10(-79.88%) (396.92%)
1 PepeFork pork $0.00 -0.24% 581 20.16% 824 -22.17% 580 -31.21% 817 501 436 0 $0.00(-92.02%) (1153.16%)
2 Ethereum eth $2,709.29 optimistic-et... 5.56% 0 10.54% 0 -17.1% 0 -14.91% 0 0 0 0 $-2,102.79(-43.7%) (77.61%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.07% 0 0.03% 0 -0.03% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $518.54 2.22% 0 7.34% 0 -11.49% 0 -2.9% 0 0 0 0 $-188.23(-26.63%) (36.3%)
5 Solana sol $145.89 1.95% 0 1.16% 0 -18.28% 0 1.12% 0 0 0 5 $-113.04(-43.66%) (77.48%)
6 USD Coin usdc $1.00 Solana... -0.04% 0 -0.05% 0 -0.02% 1 -0.05% 0 1 0 0 $-0.04(-4.23%) (4.42%)
7 xrp xrp $0.57 2.22% 0 12.81% 0 -9.83% -1 7.47% 1 1 0 -2 $-2.81(-83.18%) (494.65%)
8 toncoin ton $6.25 0.44% 0 9.12% 1 -7.05% 1 -14.38% 1 1 1 10 $-1.95(-23.82%) (31.26%)
9 Dogecoin doge $0.11 binance-smart... 5.77% 0 11.52% 1 -14.27% -1 -4.91% 1 1 1 -1 $-0.58(-84.35%) (539.08%)
10 Cardano ada $0.34 2.46% 0 2.32% 1 -15.8% 0 -23.91% 1 1 1 -1 $-2.63(-88.61%) (777.92%)
11 TRON trx $0.13 -1.06% 0 2.43% 2 -4.63% 1 -9.49% 2 6 4 1 $-0.09(-42.59%) (74.18%)
12 avalanche avax $21.22 3.13% 2 1.83% 3 -19.3% 2 -18.25% 2 2 1 9 $-112.66(-84.15%) (531.05%)
13 Shiba Inu shib $0.00 Ethereum... 2.73% 2 3.44% 3 -15.21% 2 -19.4% 2 0 -1 3 $0.00(-82.67%) (476.88%)
14 Bitcoin Cash bch $352.02 5.67% 3 12.32% 5 -19.13% 2 -6.46% 5 7 4 6 $-3,571.05(-91.03%) (1014.46%)
15 polkadot dot $4.59 1.15% 1 1.53% 2 -16.86% 3 -26.71% 2 4 2 -1 $-49.30(-91.49%) (1075.17%)
16 Chainlink link $10.50 huobi-token... 4.15% 3 4.42% 4 -19.92% 1 -19.62% 2 4 4 6 $-41.70(-79.89%) (397.22%)
17 unus sed leo leo $5.80 -5.13% 3 1.46% 5 2.29% 7 0.64% 5 12 7 7 $-1.69(-22.55%) (29.12%)
18 dai dai $1.00 0.01% 3 -0.03% 3 0.0% 4 -0.01% 3 9 7 -1 $-0.09(-8.51%) (9.3%)
19 Litecoin ltc $61.65 2.92% 4 6.32% 4 -13.65% 4 -12.13% 5 7 3 -4 $-324.80(-84.05%) (526.86%)
20 near protocol near $4.07 4.52% 4 11.42% 4 -20.85% 1 -22.2% 0 4 -1 23 $-16.13(-79.86%) (396.63%)
21 polygon matic $0.42 4.23% 4 3.89% 4 -16.02% 5 -20.67% 2 4 0 -8 $-2.44(-85.19%) (575.03%)
22 kaspa kas $0.16 0.62% 5 1.16% 4 -17.94% 5 -4.15% 4 10 24 31 $-0.05(-21.78%) (27.84%)
23 Uniswap uni $6.22 binance-smart... 4.54% 5 7.15% 6 -15.78% 6 -24.32% 2 -1 3 2 $-36.95(-85.6%) (594.27%)
24 Pepe pepe $0.00 5.47% 5 6.4% 6 -27.04% 4 -6.43% 4 6 3 60 $0.00(-50.51%) (102.08%)
25 Internet Computer icp $7.28 5.83% 5 -3.83% 3 -17.2% 5 -14.51% 2 6 -2 10 $-421.08(-98.3%) (5782.62%)
26 Aptos apt $6.43 11.43% 9 25.51% 9 -2.16% 7 0.76% 8 11 7 11 $-11.90(-64.92%) (185.07%)
27 Stellar xlm $0.10 0.29% 5 6.65% 5 -3.74% 7 -3.97% 6 17 16 -4 $-0.80(-89.0%) (809.22%)
28 Ethereum Classic etc $19.17 3.42% 6 5.79% 6 -13.73% 3 -14.76% 3 6 2 3 $-114.93(-85.71%) (599.58%)
29 Monero xmr $150.36 0.34% 4 2.19% 4 -4.78% 7 -4.24% 7 10 26 -1 $-333.22(-68.91%) (221.61%)
30 Sui sui $1.01 12.24% 7 69.18% 22 43.99% 29 32.31% 20 25 27 70 $-1.09(-51.82%) (107.54%)
31 crypto.com coin cro $0.09 -0.51% 5 10.54% 7 -0.91% 12 -3.76% 11 17 6 10 $-0.81(-90.15%) (914.98%)
32 OKB okb $36.92 sora... 2.7% 6 9.4% 7 -8.11% 9 -5.91% 14 15 13 -2 $-36.57(-49.77%) (99.07%)
33 fetch.ai fet $0.86 4.31% 7 1.03% 4 -27.26% 2 -27.17% 2 49 30 148 $-2.40(-73.66%) (279.65%)
34 Filecoin fil $3.72 5.98% 8 7.23% 6 -13.66% 6 -12.99% 6 9 6 0 $-187.63(-98.05%) (5040.08%)
35 stacks stx $1.42 2.27% 6 8.13% 9 -19.81% 2 -16.04% 4 10 6 20 $-2.26(-61.38%) (158.95%)
36 Mantle mnt $0.62 3.03% 7 4.59% 6 -18.94% 3 -14.15% 9 6 3 3 $-0.82(-56.8%) (131.5%)
37 Bittensor tao $280.39 -2.87% 2 8.5% 9 -11.95% 9 8.83% 17 21 13 775 $-449.87(-61.6%) (160.45%)
38 cosmos atom $5.06 binance-smart... 2.33% 6 3.35% 7 -15.45% 7 -18.75% 3 8 0 -9 $-39.48(-88.64%) (780.26%)
39 Arbitrum arb $0.59 5.48% 8 16.81% 12 -13.09% 9 -16.64% 8 10 12 1 $-1.64(-73.68%) (279.91%)
40 hedera hbar $0.05 0.93% 5 -2.39% 1 -18.24% 4 -25.75% -3 0 -9 -8 $-0.45(-89.39%) (842.56%)
41 first digital usd fdusd $1.00 0.01% 5 -0.1% 2 -0.14% 12 -0.13% 8 10 -9 81 $-0.01(-0.81%) (0.82%)