历史快照 - 2024-08-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
242 zignaly zig $0.11 19.22% 39 5.23% 20 -17.65% 22 8.81% 26 161 105 507 $-0.03(-18.73%) (23.05%)
243 mumu the bull mumu $0.00 17.38% 37 11.23% 31 0.0% 0 0.0% 0 0 0 0 $0.00(-19.99%) (24.98%)
244 Alchemy Pay ach $0.02 binance-smart... 12.09% 24 0.55% 12 -21.18% 13 -8.4% 2 41 33 -21 $-0.14(-87.11%) (676.08%)
245 Harmony one $0.01 10.55% 22 -7.13% 2 -20.84% 17 -13.51% -7 8 -9 -50 $-0.34(-96.8%) (3027.66%)
246 gigachad giga $0.02 19.84% 42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
247 creditcoin ctc $0.44 14.38% 31 -3.64% 6 -12.66% 40 -5.55% 10 32 8 116 $-0.66(-59.93%) (149.59%)
248 Tellor trb $60.64 Ethereum... 13.85% 29 -8.7% -2 -18.13% 21 -18.12% -13 19 -36 337 $-201.73(-76.89%) (332.69%)
249 amp amp $0.00 12.63% 25 2.89% 15 -13.46% 30 -13.71% -10 3 -24 -13 $-0.11(-96.57%) (2818.49%)
250 Telcoin tel $0.00 Ethereum... 12.25% 25 4.8% 18 -6.9% 42 -10.31% -3 5 -22 9 $-0.06(-97.08%) (3327.34%)
251 Frax Share fxs $1.91 Solana, evmos... 10.58% 22 -17.84% -15 -16.63% 22 -21.37% -18 -27 -47 -155 $-38.32(-95.25%) (2004.67%)
252 Baby Doge Coin babydoge $0.00 binance-smart... 9.13% 18 0.06% 9 -13.17% 33 -12.07% -7 11 -5 -74 $0.00(-74.62%) (294.0%)
254 hivemapper honey $0.07 0.91% 6 -13.01% 1 -11.24% 46 1.95% 29 119 148 557 $-0.26(-79.45%) (386.53%)
255 Rollbit Coin rlb $0.06 2.48% 8 -14.22% -13 -28.0% -4 -23.94% -26 79 -7 -168 $-0.19(-76.69%) (328.97%)
256 Audius audio $0.12 Ethereum 10.67% 20 1.37% 10 -15.9% 24 -4.93% 4 16 23 -94 $-3.92(-96.96%) (3185.88%)
257 Storj storj $0.40 energi... 7.95% 14 0.43% 8 3.53% 52 14.63% 31 51 11 -33 $-2.82(-87.71%) (713.38%)
258 sushiswap sushi $0.59 12.08% 24 -4.18% -1 -17.96% 13 -14.88% -16 -9 -18 -71 $-22.32(-97.44%) (3806.56%)
259 Ontology ont $0.17 11.65% 24 -2.66% 1 -16.95% 19 -5.21% 2 11 -25 -71 $-9.90(-98.34%) (5912.49%)
260 moonbeam glmr $0.17 8.07% 19 -5.26% -1 -17.61% 22 -13.37% -9 -2 -11 -75 $-13.41(-98.77%) (8008.02%)
261 venom venom $0.15 5.76% 11 -11.23% -11 -19.85% 11 15.59% 32 59 -31 0 $-0.53(-77.79%) (350.29%)
262 bouncebit bb $0.33 20.15% 32 -4.17% 5 -20.15% 19 -19.7% -18 -6 0 0 $-0.51(-60.89%) (155.72%)
263 LINK ln $17.92 7.49% 23 -2.7% 6 -10.14% 34 -11.34% -5 10 23 -95 $-277.52(-93.93%) (1548.6%)
264 chromia chr $0.17 10.93% 27 -14.59% -13 -25.18% 6 -36.28% -44 -4 2 20 $-1.27(-88.12%) (742.01%)
265 virtua tvk $0.09 14.17% 28 -9.45% -2 -27.85% 1 -17.03% -6 -4 -2 222 $-0.26(-73.82%) (281.98%)
266 alephium alph $1.63 7.3% 24 -4.34% 9 -19.38% 24 45.8% 101 71 60 397 $-2.18(-57.17%) (133.48%)
267 ICON icx $0.14 10.65% 25 -3.58% 10 -17.54% 27 -5.67% 4 30 0 -104 $-12.05(-98.88%) (8866.98%)
268 MAGA trump $3.11 -4.69% 1 -28.54% -35 -54.39% -58 -46.79% -64 -121 -31 0 $-13.99(-81.8%) (449.57%)
269 COTI coti $0.09 ethereum... 14.2% 27 -8.53% 1 -29.66% -1 4.06% 22 36 21 68 $-0.56(-86.74%) (654.09%)
270 stasis euro eurs $1.09 -0.02% 15 0.48% 12 0.01% 51 0.85% 14 107 87 -64 $-0.19(-14.62%) (17.13%)
271 Waves waves $1.17 Ethereum 28.05% 47 1.61% 16 3.43% 58 26.21% 60 80 -32 -116 $-52.56(-97.82%) (4477.95%)
272 Yield Guild Games ygg $0.36 harmony-shard... 18.88% 32 -9.41% -1 -25.92% 16 -17.35% -9 -40 -43 -15 $-9.95(-96.52%) (2776.73%)
273 Kadena kda $0.46 10.76% 22 -3.34% 7 -23.84% 16 -7.69% 2 11 -11 -60 $-23.69(-98.08%) (5104.78%)
274 0x0.ai: AI Smart Contract 0x0 $0.15 19.71% 33 -7.82% 2 -11.93% 33 4.62% 22 19 -42 214 $-0.35(-69.42%) (227.03%)
275 Orca orca $2.54 12.57% 24 20.98% 50 -8.12% 40 63.81% 137 154 115 536 $-6.16(-70.83%) (242.86%)
276 Swipe sxp $0.21 harmony-shard... 10.77% 21 -3.33% 7 -15.21% 26 -7.2% 2 34 4 -103 $-5.27(-96.12%) (2474.33%)
277 neutron ntrn $0.39 15.0% 26 -2.31% 11 -18.72% 21 -4.37% 9 39 8 70 $-1.46(-79.18%) (380.19%)
278 API3 api3 $1.49 ethereum... 15.73% 28 -8.54% 0 -28.87% 5 -18.23% -14 -28 -3 -28 $-7.93(-84.22%) (533.81%)
279 horizen zen $8.38 9.4% 19 -12.82% -7 -25.08% 12 -22.59% -24 132 92 -61 $-139.16(-94.32%) (1660.03%)
280 Lisk lsk $0.87 9.32% 21 -1.66% 13 -15.98% 26 -2.49% 12 24 -27 -51 $-33.24(-97.45%) (3823.4%)
281 taiko taiko $1.92 15.62% 29 -1.97% 10 -31.74% -7 -11.99% -8 392 0 0 $-0.97(-33.52%) (50.43%)
282 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 30.09% 55 6.08% 20 -24.16% 14 14.95% 43 107 188 -43 $-0.11(-45.94%) (85.0%)
283 banana gun banana $38.96 19.28% 36 -14.15% -10 -37.37% -20 -8.09% 38 122 210 0 $-32.81(-45.72%) (84.23%)
284 xai xai $0.23 13.33% 31 -10.25% -3 -31.38% 130 -36.95% 57 15 15 0 $-1.29(-84.74%) (555.13%)
285 ozone chain ozo $0.23 8.44% 23 11.82% 44 3.62% 72 3.77% 39 169 148 0 $-0.05(-16.63%) (19.95%)
286 metars genesis mrs $1.42 11.7% 30 0.01% 12 -9.32% 41 -1.81% 19 66 82 -43 $-1.70(-54.52%) (119.87%)
287 propy pro $1.19 2.92% 13 -3.66% 8 -9.88% 38 -3.95% 12 35 -42 157 $-2.51(-67.76%) (210.17%)
288 saga saga $1.20 32.2% 61 -11.56% -2 -9.76% 42 -11.9% 1 1 -46 0 $-5.33(-81.61%) (443.73%)
289 paycoin pci $0.12 7.89% 20 -10.73% 0 -12.96% 31 17.36% 59 125 673 522 $-0.14(-55.1%) (122.72%)
290 Balancer bal $1.98 polygon-pos... 9.84% 27 -9.19% 2 -24.33% 14 -19.86% -16 -7 -8 -136 $-69.77(-97.24%) (3526.19%)
291 Aleph Zero azero $0.44 7.69% 20 0.45% 15 0.52% 64 -8.72% 3 38 -34 -149 $-1.43(-76.48%) (325.22%)
292 gomining gmt $0.29 1.93% 10 -1.45% 9 1.57% 66 -3.38% 15 117 62 161 $-0.10(-26.42%) (35.91%)
293 why why $0.00 15.93% 33 10.57% 39 -9.9% 41 123.64% 526 380 669 0 $0.00(-11.16%) (12.56%)
294 DigiByte dgb $0.01 13.09% 27 -0.61% 10 -10.27% 39 -4.61% 9 30 -21 -83 $-0.15(-95.67%) (2210.17%)
295 Nano nano $0.87 11.9% 27 10.02% 39 -3.93% 53 3.67% 22 54 43 -37 $-32.84(-97.43%) (3788.53%)
296 WAX waxp $0.03 13.6% 28 -6.49% 0 -14.56% 26 -3.82% 14 2 -26 -107 $-4.58(-99.28%) (13702.7%)
297 VVS Finance vvs $0.00 cronos 6.09% 15 -1.14% 10 -11.05% 39 -7.3% 4 42 -3 -48 $0.00(-56.87%) (131.87%)
298 delysium agi $0.14 19.29% 38 -11.62% 1 -27.38% 14 -23.13% -16 3 -37 0 $-0.51(-78.77%) (371.02%)
299 ontology gas ong $0.29 12.31% 24 -2.25% 6 -13.82% 27 -6.85% 7 62 -18 -32 $-2.43(-89.18%) (824.33%)
300 IOST iost $0.01 11.4% 27 -5.13% 3 -15.02% 28 -7.1% 9 31 -12 -108 $-0.12(-95.87%) (2318.42%)
301 pax dollar usdp $1.00 Ethereum 0.04% 12 0.16% 10 0.18% 61 0.1% 10 70 47 -215 $-0.05(-4.4%) (4.6%)
302 braintrust btrst $0.47 ethereum... 2.85% 12 -8.46% -5 -12.58% 40 -0.28% 17 21 -13 114 $-9.74(-95.36%) (2056.07%)
303 JOE joe $0.30 avalanche 15.42% 35 -4.38% 7 -21.92% 13 -0.05% 19 52 2 -71 $-4.18(-93.22%) (1374.43%)
304 apu apustaja apu $0.00 24.63% 51 -18.55% -20 -50.55% -56 -26.49% -35 26 -48 0 $0.00(-64.47%) (181.45%)
305 truefi tru $0.09 15.18% 34 -5.16% 3 -27.33% 0 -9.77% 3 -51 62 128 $-0.13(-58.33%) (139.97%)
306 Pixels pixel $0.14 11.46% 24 -8.07% -6 -29.31% -5 -25.91% -36 -71 -73 0 $-0.77(-84.41%) (541.62%)
307 LCX lcx $0.14 ethereum... 8.9% 22 -5.4% 6 -14.32% 37 -13.7% -10 2 -35 123 $-0.35(-71.48%) (250.67%)
308 iexec rlc rlc $1.48 13.54% 34 -1.92% 11 -17.92% 23 -16.05% -13 -22 -62 -52 $-10.17(-87.31%) (688.05%)
309 michi $michi $0.19 23.38% 54 30.09% 79 -32.98% -10 56.06% 132 87 653 0 $-0.30(-61.07%) (156.88%)
310 Cartesi ctsi $0.13 polygon-pos... 9.02% 21 -4.85% 6 -17.7% 27 -9.59% 3 18 10 -83 $-1.59(-92.51%) (1234.73%)
311 ton crystal ton $0.05 Ethereum 4.91% 14 2.87% 25 -3.16% 63 -1.56% 21 128 161 -73 $-0.38(-87.73%) (715.26%)
312 polymath poly $0.11 -4.97% -7 36.48% 98 28.11% 130 29.68% 95 0 132 -103 $-1.47(-92.81%) (1290.2%)
313 Venus xvs $6.51 binance-smart... 15.86% 33 -5.13% 4 -10.8% 40 10.62% 50 31 23 -4 $-132.23(-95.31%) (2029.98%)
314 Power Ledger powr $0.20 ethereum... 14.24% 30 -3.77% 6 -9.13% 50 6.63% 43 53 10 -41 $-1.61(-88.93%) (803.66%)
315 Polygon Ecosystem Token pol $0.43 9.29% 26 -8.2% 11 -15.74% 41 -13.56% 5 82 91 0 $-0.84(-66.17%) (195.6%)
316 pundi x[new] pundix $0.40 9.91% 24 -1.6% 17 -9.28% 43 9.11% 43 75 12 -75 $-3.92(-90.7%) (975.33%)
317 Helium Mobile mobile $0.00 15.84% 35 1.11% 22 -14.5% 34 -22.71% -27 90 -7 494 $-0.01(-81.88%) (451.75%)
318 Marlin pond $0.01 Ethereum... 11.16% 25 -4.48% 6 -24.18% 1 -25.23% -37 -7 -16 -8 $-0.25(-95.18%) (1975.95%)
319 rss3 rss3 $0.10 Ethereum 13.43% 29 -17.08% -25 -44.08% -43 -41.91% -71 -74 -110 34 $-0.47(-81.9%) (452.5%)
320 World Mobile Token wmt $0.21 cardano 17.56% 41 15.26% 53 1.18% 77 -12.83% -8 26 20 12 $-0.21(-50.07%) (100.28%)
321 tokenlon network token lon $0.87 2.79% 12 -2.67% 16 -4.66% 64 -4.28% 15 103 96 261 $-7.98(-90.17%) (917.4%)
322 bounce token auction $15.34 16.02% 44 -8.09% 1 -14.82% 32 11.06% 52 52 70 137 $-49.71(-76.42%) (324.07%)
323 Prometeus prom $5.46 Ethereum... 9.15% 22 -4.37% 12 -22.13% 15 -8.41% 3 -21 -31 -36 $-64.30(-92.18%) (1178.34%)
324 Coin98 c98 $0.12 Ethereum... 11.08% 27 -8.89% -6 -21.61% 17 -22.82% -22 -17 -46 -72 $-5.14(-97.73%) (4298.91%)
325 Coq Inu coq $0.00 15.52% 39 -6.08% 6 -32.16% -15 -3.73% 14 25 -19 0 $0.00(-76.48%) (325.25%)
326 Everipedia iq $0.01 ethereum, EOS... 8.92% 21 -8.0% 1 -18.29% 24 -0.14% 27 15 -26 -51 $-0.06(-91.85%) (1127.09%)
327 Gemini Dollar gusd $1.00 Ethereum -0.09% 1 -0.18% 13 -0.03% 63 0.43% -11 169 150 -216 $-0.13(-11.2%) (12.61%)
328 small love potion slp $0.00 11.29% 25 -3.95% 10 -19.99% 17 -5.47% 10 -2 -5 -16 $-0.36(-99.35%) (15205.01%)
329 bitmart token bmx $0.30 0.9% 6 -14.01% -17 -22.79% 11 -30.1% -53 37 81 270 $-0.22(-41.79%) (71.79%)
330 symbol xym $0.02 0.61% 2 -7.74% 0 -7.95% 47 -7.46% 3 86 39 -136 $-0.43(-96.32%) (2616.35%)
331 Bone ShibaSwap bone $0.42 9.93% 23 -2.24% 15 -15.35% 30 -8.02% 3 49 35 -222 $-1.60(-79.18%) (380.24%)
332 Ultima ultima $6,305.19 -0.86% 2 13.79% 48 0.96% 76 166.72% 487 218 251 0 $-7,659.03(-54.85%) (121.47%)
333 bitkub coin kub $1.40 7.43% 17 -1.37% 17 0.0% 0 0.0% 0 0 0 0 $-0.06(-4.36%) (4.56%)
334 node ai gpu $1.01 29.9% 70 10.07% 42 1.01% 78 88.74% 485 182 55 0 $-1.67(-62.33%) (165.48%)
335 merlin chain merl $0.23 16.68% 39 -5.62% 6 -19.41% 17 -9.38% 0 10 77 0 $-0.94(-80.29%) (407.33%)
336 mvl mvl $0.00 Ethereum 8.02% 20 -3.62% 12 -9.77% 50 2.31% 32 59 6 -68 $-0.07(-94.55%) (1733.72%)
337 andy andy $0.00 20.84% 48 7.5% 38 -34.77% -24 14.14% 65 -57 625 0 $0.00(-68.17%) (214.21%)
338 stratis [new] strax $0.05 8.21% 27 1.2% 26 -10.25% 51 9.22% 52 52 -11 0 $-0.09(-66.49%) (198.41%)
339 hive hive $0.19 6.2% 20 -7.15% 6 -17.41% 27 -9.26% 3 18 -52 -157 $-2.74(-93.66%) (1476.82%)
340 BakerySwap bake $0.32 harmony-shard... 9.18% 27 29.2% 87 24.37% 135 15.04% 68 135 159 171 $-7.80(-96.06%) (2440.66%)
341 Numeraire nmr $12.56 energi, Ethereum 12.83% 34 -0.86% 20 -16.65% 29 -3.1% 21 -8 -28 -77 $-89.27(-87.67%) (710.73%)
342 magic magic $0.34 14.17% 38 -18.59% -27 -30.18% -10 -28.11% -42 -52 -45 -158 $-1.78(-83.77%) (516.01%)