历史快照 - 2024-08-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
142 MX Token mx $3.46 ethereum... 6.69% 23 -6.46% 18 -13.02% 31 -10.7% 13 63 13 -12 $-2.25(-39.4%) (65.01%)
143 IoTeX iotx $0.03 binance-smart... 12.74% 29 -10.76% 15 -22.08% 22 -5.01% 18 16 13 48 $-0.20(-85.17%) (574.45%)
144 Aragon ant $7.54 Ethereum... 1.4% 19 -6.56% 19 -8.21% 38 -2.59% 21 50 70 35 $-6.52(-46.36%) (86.43%)
145 safe safe $0.70 10.73% 26 -29.88% -10 -39.46% 3 -51.41% -37 -19 817 0 $-1.94(-73.47%) (276.89%)
146 project galaxy gal $2.54 Ethereum... 14.34% 29 -3.46% 27 -21.69% 28 7.14% 42 70 39 88 $-15.52(-85.94%) (611.18%)
147 wemix wemix $0.77 Klaytn 9.65% 27 -14.21% 12 -24.34% 21 -37.05% -18 55 -9 20 $-23.49(-96.81%) (3035.51%)
148 ConstitutionDAO people $0.06 Ethereum 19.8% 36 -1.06% 21 -22.74% 21 10.06% 34 -7 173 166 $-0.07(-54.48%) (119.67%)
149 aevo aevo $0.36 12.49% 27 -10.25% 15 -31.48% 8 -19.48% 7 -4 209 0 $-3.22(-89.94%) (894.39%)
150 Curve DAO Token crv $0.25 arbitrum-one... 11.18% 33 -11.8% 15 -4.74% 50 -10.33% 12 16 -3 -66 $-11.36(-97.81%) (4470.97%)
151 golem glm $0.29 12.93% 36 -5.9% 21 -14.44% 34 -6.04% 20 25 -12 -6 $-0.79(-72.9%) (268.97%)
152 woo network woo $0.15 14.55% 37 -3.21% 26 -23.6% 25 -17.08% 8 6 -6 -37 $-1.51(-90.87%) (995.62%)
153 radix xrd $0.03 10.62% 33 8.14% 44 -4.37% 55 -2.7% 24 38 5 -70 $-0.11(-80.42%) (410.71%)
154 aelf elf $0.39 Ethereum 7.28% 28 -8.08% 20 -1.13% 64 -0.77% 26 74 30 23 $-2.05(-83.96%) (523.59%)
155 Dash dash $23.76 7.42% 30 -2.72% 26 -11.84% 44 -0.75% 30 78 48 -47 $-1,527.09(-98.47%) (6426.9%)
156 Manta Network manta $0.74 14.29% 38 -9.24% 21 -24.35% 23 -12.93% 27 5 18 0 $-3.18(-81.19%) (431.69%)
157 Kusama ksm $17.93 11.52% 36 -5.23% 26 -17.12% 38 -14.09% 12 109 94 13 $-576.51(-96.98%) (3214.62%)
158 blur blur $0.15 14.2% 38 -4.83% 27 -19.09% 34 -12.61% 16 -10 -25 -14 $-1.12(-87.99%) (732.91%)
159 terra luna $0.33 9.45% 32 -4.53% 27 -19.82% 30 -11.31% 17 23 2 10 $-5.96(-94.7%) (1786.13%)
160 memecoin meme $0.01 9.34% 32 -7.02% 24 -26.21% 23 -20.74% 10 9 64 0 $-0.04(-78.64%) (368.23%)
161 dymension dym $1.38 18.82% 49 4.04% 41 -19.61% 33 -5.08% 30 27 9 0 $-6.88(-83.29%) (498.6%)
162 green metaverse token gmt $0.11 13.52% 46 -15.03% 14 -26.17% 22 -18.55% 10 22 7 -11 $-3.72(-97.06%) (3304.4%)
163 JUST jst $0.03 Tron20, tron 4.91% 27 0.18% 36 -9.43% 53 -5.93% 24 76 54 2 $-0.15(-84.91%) (562.52%)
164 Osmosis osmo $0.39 11.18% 34 -3.8% 25 -19.78% 32 -22.2% 0 14 -23 -15 $-1.51(-79.39%) (385.23%)
165 Siacoin sc $0.00 9.85% 30 -3.54% 26 -14.27% 40 10.17% 48 58 15 6 $-0.09(-95.15%) (1963.52%)
166 Zilliqa zil $0.01 binance-smart... 11.36% 34 -6.91% 21 -18.66% 31 -7.66% 20 33 10 -48 $-0.22(-94.1%) (1595.52%)
167 Rocket Pool rpl $12.68 Ethereum 12.78% 37 -4.35% 23 -22.36% 21 -11.98% 11 29 10 -86 $-46.93(-78.73%) (370.17%)
168 0x zrx $0.31 avalanche... 12.13% 34 -2.88% 28 -21.47% 23 0.44% 34 32 13 8 $-2.06(-86.99%) (668.44%)
169 Ankr ankr $0.03 Ethereum... 10.79% 34 -3.76% 29 -16.7% 34 -5.52% 23 28 -5 -26 $-0.17(-86.78%) (656.71%)
170 Celo celo $0.47 Celo 12.06% 37 -5.06% 23 -16.95% 34 -8.89% 19 28 3 -32 $-7.17(-93.84%) (1522.73%)
171 SuperFarm super $0.52 21.57% 48 -8.58% 17 -34.14% 4 -5.29% 26 10 -19 264 $-1.01(-66.11%) (195.04%)
172 holo hot $0.00 10.52% 37 -1.38% 33 -15.41% 42 -9.62% 18 31 10 -19 $-0.03(-94.93%) (1873.15%)
173 Basic Attention Token bat $0.17 Ethereum... 8.32% 33 -2.22% 30 -13.52% 46 -5.06% 26 52 26 -54 $-1.75(-91.31%) (1050.15%)
174 SPACE ID id $0.37 11.14% 37 -6.99% 26 -27.27% 13 -6.52% 33 44 13 73 $-1.36(-78.71%) (369.71%)
175 Convex Finance cvx $2.44 ethereum... 12.33% 39 -22.96% 0 -13.68% 51 8.28% 46 102 79 -39 $-47.31(-95.09%) (1937.39%)
176 Qtum qtum $2.24 9.64% 36 -4.23% 32 -13.42% 51 0.29% 40 51 15 -45 $-92.43(-97.63%) (4117.59%)
177 enjin coin enj $0.14 12.32% 39 -12.83% 17 -25.32% 24 -14.44% 16 31 2 -49 $-4.33(-96.84%) (3066.54%)
178 dYdX dydx $1.02 ethereum... 10.08% 35 -7.13% 29 -21.52% 34 -20.78% -10 -7 -25 -64 $-25.69(-96.18%) (2514.85%)
179 Ravencoin rvn $0.02 10.27% 38 -1.83% 32 -14.47% 50 -5.95% 31 40 4 -33 $-0.22(-93.09%) (1346.24%)
180 Gas gas $3.49 19.61% 49 3.31% 42 -8.34% 55 7.34% 46 66 26 324 $-19.27(-84.67%) (552.27%)
181 Echelon Prime prime $6.29 16.31% 44 -11.83% 23 -15.33% 50 -15.4% 14 -25 -39 0 $-21.36(-77.25%) (339.6%)
182 arkham arkm $1.09 15.58% 46 -1.18% 35 -25.34% 31 -22.88% -1 -3 -37 137 $-2.81(-72.14%) (258.99%)
183 ponke ponke $0.40 29.36% 58 0.34% 38 -33.52% 7 -5.83% 57 95 342 0 $-0.26(-39.91%) (66.42%)
184 OriginTrail origin_trail $0.54 Ethereum... 13.9% 40 -12.37% 22 -26.67% 23 -16.22% 14 42 14 62 $-0.95(-63.6%) (174.73%)
185 GMX gmx $22.75 avalanche... 13.67% 42 -6.32% 28 -22.81% 37 -11.81% 24 29 50 -88 $-66.28(-74.45%) (291.38%)
186 ethereumpow ethw $2.00 10.02% 37 -3.59% 32 -21.95% 39 -11.28% 25 34 6 -11 $-5.86(-74.54%) (292.77%)
187 Illuvium ilv $45.24 Ethereum 13.35% 44 -11.44% 29 -33.3% 19 -21.87% 16 23 31 -1 $-1,826.40(-97.58%) (4036.88%)
188 AltLayer alt $0.09 13.92% 48 -7.37% 134 -33.92% 115 -30.41% 84 42 5 0 $-0.57(-86.26%) (627.71%)
189 reserve rights rsr $0.00 15.61% 48 -7.76% 31 -24.81% 39 -10.75% 28 18 32 41 $-0.11(-96.42%) (2695.85%)
190 NEM xem $0.02 11.13% 43 -11.74% 25 21.7% 103 66.95% 114 113 21 -58 $-1.82(-98.77%) (8054.53%)
191 metisdao metis $34.00 16.83% 49 -13.79% 21 -30.57% 33 -14.3% 27 21 19 107 $-280.83(-89.2%) (825.89%)
192 polymesh polyx $0.23 21.2% 55 0.32% 38 -15.18% 50 -0.19% 39 -12 24 59 $-0.41(-64.0%) (177.76%)
193 Mask Network mask $2.00 energi... 9.46% 41 -0.2% 36 -15.8% 48 -5.16% 34 43 30 -64 $-28.22(-93.38%) (1410.73%)
194 threshold t $0.02 12.2% 45 -2.91% 32 -13.77% 52 -1.53% 38 47 0 -38 $-0.08(-80.77%) (420.02%)
195 skale network skl $0.04 10.77% 43 -27.6% 0 -27.32% 35 -17.73% 20 27 -9 15 $-0.85(-95.99%) (2396.17%)
196 blast blast $0.01 18.1% 53 -12.61% 27 -32.82% 27 -31.58% -2 0 0 0 $-0.02(-61.97%) (162.96%)
197 ssv network ssv $21.08 Ethereum 16.02% 49 -20.33% 12 -31.89% 5 -33.58% -30 9 -2 -16 $-42.11(-66.64%) (199.74%)
198 Biconomy bico $0.24 Ethereum 9.55% 44 -9.28% 27 -22.63% 40 -20.79% 16 -3 24 -2 $-0.69(-74.52%) (292.42%)
199 casper cspr $0.02 10.46% 44 -6.84% 32 -28.7% 34 -27.78% 7 35 2 -99 $-0.30(-95.25%) (2004.65%)
200 Loopring lrc $0.13 energi... 11.25% 50 -0.91% 39 -14.27% 54 -8.95% 30 44 8 -75 $-3.53(-96.38%) (2665.77%)
201 edelcoin edlc $1.12 -0.06% -184 0.18% -181 0.06% -181 0.0% 0 0 0 0 $0.00(-0.16%) (0.16%)
202 Ethena USDe usde $1.00 0.05% -172 0.26% -171 0.19% -169 0.19% -174 -164 -145 0 $0.00(-0.29%) (0.29%)
203 zeebu zbu $4.73 1.64% -148 -0.53% -145 -3.55% -140 -2.42% -145 -127 -130 0 $-0.40(-7.87%) (8.54%)
204 cheelee cheel $21.30 6.27% -136 1.31% -135 -3.84% -125 7.75% -130 -110 -109 607 $-1.07(-4.76%) (5.0%)
205 fasttoken ftn $2.50 -0.26% -122 7.46% -108 7.22% -96 7.8% -105 -68 -74 606 $-0.01(-0.26%) (0.26%)
206 fellaz flz $1.50 8.38% -111 -12.91% -122 -25.45% -122 -33.54% -133 467 756 605 $-4.25(-73.88%) (282.91%)
207 Frax frax $1.00 harmony-shard... 0.08% -111 0.13% -99 0.04% -89 0.04% -103 -67 -81 -150 $-0.13(-11.22%) (12.64%)
208 aerodrome finance aero $0.73 16.21% -56 -1.63% -62 -22.34% -65 26.5% -33 -36 -43 0 $-1.30(-64.07%) (178.31%)
209 h2o dao h2o $0.44 binance-smart... 11.66% -47 -0.03% -48 -9.34% -38 6.87% -46 112 124 300 $-0.46(-51.48%) (106.12%)
210 dog•go•to•the•moon dog $0.00 22.57% -31 15.32% -28 -20.31% -43 -24.51% -73 -77 34 0 $-0.01(-64.01%) (177.88%)
211 ipverse ipv $2.24 -7.85% -62 -21.08% -67 -22.66% -51 -14.39% -58 -24 -48 0 $-11.12(-83.26%) (497.22%)
212 ondo us dollar yield usdy $1.04 0.48% -51 -0.79% -44 -0.78% 72 0.12% 31 102 84 0 $-0.01(-0.9%) (0.91%)
213 Beldex bdx $0.05 -2.33% -54 2.2% -42 0.17% -15 8.76% -29 63 61 -49 $-0.01(-22.26%) (28.63%)
214 gravity g $0.04 19.21% -26 2.97% -35 -20.61% -42 0.0% 0 0 0 0 $-0.02(-31.96%) (46.97%)
215 usdb usdb $1.00 0.32% -46 1.08% -48 -0.04% -29 -0.2% -57 -29 -19 0 $-0.02(-1.85%) (1.88%)
216 turbo turbo $0.00 15.15% -19 -6.78% -36 -28.82% -40 11.68% -4 -5 293 595 $-0.01(-54.93%) (121.9%)
217 pepecoin pepecoin $2.31 34.06% 4 3.86% -16 -9.64% -2 -7.96% -38 456 745 594 $-5.10(-68.8%) (220.54%)
218 aethir ath $0.06 9.34% -17 -5.44% -26 -14.28% -7 -9.99% -22 0 0 0 $-0.02(-26.44%) (35.94%)
219 destra network dsync $0.26 22.52% 3 8.26% 0 14.4% 36 55.24% 46 454 743 0 $-0.20(-43.29%) (76.32%)
220 tribe tribe $0.43 -22.21% -50 -25.94% -50 -5.27% 16 -10.63% -19 27 39 -21 $-1.78(-80.37%) (409.33%)
221 neiro ethereum neiro $0.23 -15.48% -41 30.9% 24 0.0% 0 0.0% 0 0 0 0 $-0.04(-15.48%) (18.31%)
222 meta games coin mgc $0.20 5.45% -7 -7.54% -12 -14.54% 10 -14.93% -22 330 740 0 $-0.08(-29.01%) (40.86%)
223 mimblewimblecoin mwc $18.85 12.67% 9 2.53% 5 -6.31% 26 20.92% 27 69 89 0 $-1.63(-7.94%) (8.62%)
224 orbler orbr $0.19 -0.04% 2 -16.51% -10 -9.34% 28 -13.41% -5 -32 -46 587 $-0.82(-81.13%) (429.84%)
225 PAAL AI paal $0.23 20.63% 31 7.32% 18 -15.78% 20 11.12% 24 46 -25 586 $-0.56(-70.41%) (237.91%)
226 qubic qubic $0.00 15.78% 32 -4.22% 9 -9.97% 34 0.0% 0 0 0 0 $0.00(-32.71%) (48.61%)
227 ether.fi ethfi $1.57 18.64% 34 -10.36% 0 -28.48% 7 -27.8% -19 -54 -55 0 $-6.07(-79.46%) (386.95%)
228 centrifuge cfg $0.36 7.93% 17 -13.41% -4 -25.41% 11 -17.37% -6 15 -23 0 $-1.76(-82.96%) (486.89%)
229 flux flux $0.51 9.83% 24 -7.14% 5 -27.41% 8 -8.16% 5 2 2 -15 $-2.61(-83.76%) (515.61%)
230 io.net io $1.87 17.91% 34 -8.16% 2 -37.53% -9 -17.67% -5 0 0 0 $-3.78(-66.93%) (202.37%)
231 SwissBorg chsb $0.18 Ethereum 10.26% 26 6.94% 23 -4.91% 44 5.83% 23 60 7 -23 $-1.35(-88.31%) (755.69%)
232 yearn.finance yfi $5,173.62 Fantom... 6.31% 20 -5.22% 9 -10.99% 35 -10.38% 4 49 28 -71 $-77,571.57(-93.75%) (1499.37%)
233 UMA uma $2.08 avalanche... 11.34% 26 -6.17% 7 -20.5% 17 2.04% 19 31 -14 -16 $-31.71(-93.85%) (1526.47%)
234 Band Protocol band $1.14 Fantom, Ethereum 15.96% 32 -2.72% 10 -26.56% 13 9.29% 33 48 35 -41 $-19.96(-94.58%) (1743.9%)
235 chia network xch $15.74 6.63% 20 -7.47% 3 -18.68% 21 -18.83% -7 5 -28 -95 $-381.41(-96.04%) (2423.62%)
236 open campus edu $0.51 12.17% 26 -0.55% 13 -20.39% 17 -21.5% -13 51 98 -11 $-0.92(-64.31%) (180.18%)
237 Decred dcr $10.38 4.81% 17 -10.81% 0 -16.98% 22 -22.1% -13 1 -10 -85 $-236.52(-95.79%) (2277.62%)
238 ZetaChain zeta $0.49 24.05% 46 6.59% 20 -23.88% 39 -26.21% -1 -1 -79 0 $-2.23(-81.94%) (453.72%)
239 VeThor Token vtho $0.00 vechain 11.0% 26 -2.32% 9 -18.34% 19 -8.71% 2 35 13 66 $-0.04(-94.5%) (1718.86%)
240 usdj usdj $1.08 -0.21% 4 0.8% 12 0.18% 55 0.2% 13 87 68 -117 $-0.07(-5.78%) (6.13%)
241 non-playable coin npc $0.02 23.02% 46 24.82% 49 -18.54% 20 48.49% 77 432 721 0 $-0.01(-25.84%) (34.83%)