历史快照 - 2024-08-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
444 anchored coins aeur aeur $1.09 -0.11% -2 0.59% 23 0.42% 83 0.16% 29 78 100 0 $-1.72(-61.14%) (157.31%)
445 saitama saitama $0.00 12.96% 37 -12.76% -14 -12.14% 54 54.39% 113 0 150 19 $0.00(-49.56%) (98.25%)
446 decentralized social deso $6.97 1.37% 0 -8.4% -3 -57.59% -135 -60.92% -184 -121 -162 -165 $-97.78(-93.34%) (1401.91%)
447 Secret scrt $0.22 7.92% 22 -0.38% 19 -22.33% 4 -16.66% -20 22 -21 -136 $-9.70(-97.82%) (4486.39%)
448 bluzelle blz $0.14 14.32% 39 -6.47% 2 -19.01% 15 -16.45% -23 -46 -131 114 $-0.31(-68.46%) (217.06%)
449 myneighboralice alice $0.91 9.96% 27 -9.14% -8 -20.4% 10 -2.66% 14 -15 53 -69 $-25.25(-96.52%) (2773.61%)
450 adventure gold agld $0.79 11.73% 31 -0.72% 19 -18.14% 23 -4.44% 7 -35 47 -49 $-1.43(-64.32%) (180.29%)
451 solidus ai tech aitech $0.09 5.83% 13 -7.08% 1 -23.71% 7 -25.42% -31 -13 -20 0 $-0.34(-80.1%) (402.51%)
452 Bancor Network Token bnt $0.49 Ethereum 12.04% 32 -7.77% -3 -18.69% 18 -12.26% -18 1 13 -167 $-23.24(-97.95%) (4766.74%)
453 Syscoin sys $0.08 11.58% 30 -8.16% -5 -27.0% -15 -25.5% -47 -68 -112 -176 $-1.15(-93.73%) (1495.21%)
454 renzo rez $0.05 35.42% 82 8.97% 47 -17.67% 24 -20.3% -35 -116 -132 0 $-0.14(-72.95%) (269.66%)
455 shadow token shdw $0.38 11.84% 31 0.66% 22 -24.75% -7 -30.02% -69 49 507 356 $-1.93(-83.71%) (514.0%)
456 clash of lilliput col $0.74 17.56% 44 0.01% 20 -9.28% 56 6.8% 37 0 94 -135 $-0.30(-29.17%) (41.17%)
457 marblex mbx $0.45 7.0% 18 -9.61% -10 -12.99% 48 -11.21% -7 4 7 -92 $-2.58(-85.19%) (575.11%)
458 shibabitcoin shibtc $0.70 0.0% -8 0.83% 22 0.0% 0 0.0% 0 0 0 0 $0.00(-0.16%) (0.16%)
459 wrapped islamic coin wislm $0.06 15.91% 37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
460 quarkchain qkc $0.01 32.74% 249 1.9% 25 11.9% 243 21.64% 61 0 35 -137 $-0.29(-97.11%) (3362.64%)
461 benqi qi $0.01 11.32% 27 -5.22% -4 -20.61% 8 -6.25% 0 -1 20 70 $-0.02(-60.69%) (154.41%)
462 staika stik $2.09 4.71% 6 5.11% 34 5.75% 74 5.6% 30 65 61 349 $-1.69(-44.76%) (81.04%)
463 venus busd vbusd $0.02 binance-smart... 0.02% -11 0.16% 15 0.05% 68 0.02% 18 0 84 0 $-0.01(-36.81%) (58.25%)
464 Verge xvg $0.00 16.19% 37 0.94% 18 -17.52% 25 -4.86% 2 22 -36 -165 $-0.25(-98.58%) (6944.04%)
465 hifi finance hifi $0.45 15.57% 34 -6.86% -11 -17.8% 26 11.39% 46 7 -36 12 $-1.96(-81.44%) (438.86%)
466 leverfi lever $0.00 11.49% 23 -5.78% -6 -22.07% -2 -25.09% -53 -94 -94 123 $0.00(-57.92%) (137.62%)
467 clearpool cpool $0.10 Ethereum 17.29% 42 -1.28% 12 -38.42% -60 -17.77% -35 -66 76 246 $-1.77(-94.77%) (1811.25%)
468 snek snek $0.00 6.62% 11 -6.4% -7 -21.85% 3 -7.86% -8 0 46 106 $0.00(-64.44%) (181.23%)
469 Acala aca $0.06 polkadot 13.63% 33 -4.72% 3 -18.46% 24 -2.08% 13 13 -39 -71 $-0.15(-72.03%) (257.55%)
470 covalent x token cxt $0.07 36.17% 69 -23.89% -55 0.0% 0 0.0% 0 0 0 0 $-0.02(-23.89%) (31.39%)
471 Ark ark $0.32 14.46% 35 -7.58% -12 -21.37% 8 -0.95% 14 -124 -141 -105 $-9.97(-96.89%) (3113.77%)
472 mother iggy mother $0.06 17.5% 43 31.27% 66 -22.0% 4 0.0% 0 0 0 0 $-0.03(-30.92%) (44.77%)
473 humanscape hum $0.06 ethereum... 5.11% 7 -0.86% 18 -21.0% 10 19.97% 58 0 25 -166 $-0.56(-90.94%) (1004.15%)
474 toshi toshi $0.00 33.83% 235 16.89% 49 -26.37% -20 -30.33% -73 -162 -86 337 $0.00(-80.59%) (415.12%)
475 frontier front $0.64 12.95% 30 -5.35% -1 -25.96% -18 -20.63% -45 -50 -96 179 $-2.17(-77.16%) (337.91%)
476 billy billy $0.06 10.84% 21 -26.51% -70 0.0% 0 0.0% 0 0 0 0 $-0.02(-26.51%) (36.08%)
477 forta fort $0.13 8.82% 18 -9.95% -19 -21.49% 11 -7.2% -2 -15 -14 -17 $-0.27(-67.13%) (204.21%)
478 dione protocol dione $0.01 15.53% 46 1.31% 27 -18.8% 30 -13.74% -23 -27 -62 51 $-0.01(-68.11%) (213.54%)
479 Bifrost bfc $0.04 Ethereum, Fantom 4.46% 13 -6.03% 5 -17.49% 32 -6.1% 4 0 5 -152 $-0.59(-93.67%) (1481.03%)
480 gamebuild game $0.00 4.21% 11 -0.96% 23 -10.75% 46 3.2% 27 20 0 0 $0.00(-51.28%) (105.27%)
481 artificial liquid intelligence ali $0.01 6.95% 17 -6.26% 5 -15.95% 34 -25.2% 63 0 60 -151 $-0.08(-89.56%) (857.42%)
482 Pangolin png $0.25 16.56% 45 -2.34% 18 -15.26% 35 -13.04% -18 -15 -98 0 $-0.39(-60.99%) (156.36%)
483 Radicle rad $1.06 Ethereum 10.79% 30 -5.97% 6 -13.02% 40 -9.9% -7 16 -15 -204 $-25.81(-96.04%) (2423.88%)
484 locus chain locus $0.03 Ethereum 1.28% 1 5.41% 30 -25.19% -2 -40.79% -118 0 169 -105 $-0.21(-88.7%) (785.24%)
485 Telos tlos $0.15 Ethereum... 8.04% 22 -11.61% -20 -19.85% 22 -37.67% -104 -30 -78 28 $-1.24(-89.45%) (847.67%)
486 Access Protocol acs $0.00 3.35% 4 -5.49% 7 -14.69% 33 -14.34% -28 0 17 0 $0.00(-63.81%) (176.34%)
487 bobo bobo $0.00 12.91% 34 -13.52% -31 -45.61% -92 0.0% 0 0 0 0 $0.00(-52.34%) (109.81%)
488 octaspace octa $1.79 11.81% 30 -7.63% -5 -16.27% 28 -23.11% -53 42 120 323 $-0.54(-23.11%) (30.06%)
489 Pocket Network pokt $0.03 11.21% 28 -6.47% 1 -21.27% 14 -29.14% -73 -174 -239 0 $-0.26(-88.47%) (767.19%)
490 Radio Caca raca $0.00 ethereum... 6.01% 13 1.36% 19 -15.28% 30 -3.74% 4 3 14 -59 $-0.01(-98.7%) (7594.19%)
491 Badger DAO badger $2.68 arbitrum-one... 9.64% 23 -3.81% 8 -19.77% 18 -2.46% 5 0 -4 -83 $-81.28(-96.81%) (3032.05%)
492 DAO Maker dao $0.36 binance-smart... 7.71% 20 -5.54% 6 -20.27% 18 -21.46% -52 -29 -112 -273 $-7.89(-95.66%) (2204.23%)
493 velodrome finance velo $0.07 15.17% 41 1.16% 20 -25.48% 7 5.05% 326 8 -40 318 $-0.29(-80.37%) (409.37%)
494 nfprompt nfp $0.21 13.91% 38 -13.84% -26 -29.0% -22 -15.09% -27 -57 -120 0 $-0.94(-81.53%) (441.34%)
495 function x fx $0.13 4.75% 13 3.93% 326 9.74% 208 14.38% 38 0 60 -171 $-1.65(-92.71%) (1271.61%)
496 platon lat $0.01 5.52% 15 -25.52% -66 16.63% 207 21.23% 46 0 40 -26 $-0.02(-72.76%) (267.04%)
497 cudos cudos $0.01 9.87% 28 -5.45% 324 -8.22% 37 -13.61% -20 -39 -43 101 $-0.02(-69.28%) (225.49%)
498 zebec network zbcn $0.00 11.91% 30 -5.57% 6 -28.01% -13 -8.24% 321 -20 -79 0 $0.00(-71.0%) (244.88%)
499 gitcoin gtc $0.67 11.77% 32 -12.45% 322 -30.95% 19 -16.86% 6 -10 -14 -191 $-2.13(-75.96%) (316.04%)
500 WazirX wrx $0.14 binancecoin... 5.62% 19 6.24% 321 6.54% 50 -5.88% 1 0 1 -116 $-3.94(-96.67%) (2904.05%)