历史快照 - 2024-08-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
343 myro myro $0.10 22.11% 54 -5.9% 10 -36.51% -29 -6.25% 11 -48 1 0 $-0.32(-76.89%) (332.79%)
344 apex protocol apex $1.92 7.63% 24 10.18% 42 -10.22% 52 -11.43% 0 55 59 0 $-1.61(-45.64%) (83.95%)
345 veruscoin vrsc $1.18 8.89% 25 -5.38% 9 -10.47% 48 3.27% 38 0 194 129 $-0.70(-37.18%) (59.18%)
346 dusk network dusk $0.20 ethereum... 12.75% 32 -0.66% 20 -17.02% 27 -17.04% -23 -58 15 23 $-0.84(-81.17%) (431.02%)
347 Sun Token sun $0.01 Tron20, tron 3.78% 13 -7.12% 4 -15.07% 29 -15.74% -17 39 13 11 $-6.10(-99.85%) (66986.99%)
348 Civic cvc $0.09 energi, Ethereum 11.89% 29 -3.47% 11 -14.84% 31 -5.54% 10 30 -33 -86 $-1.26(-93.29%) (1389.38%)
349 inSure DeFi sure $0.00 Ethereum... 10.0% 24 -21.34% -40 -30.4% -14 -32.77% -64 9 3 -79 $-0.06(-94.24%) (1636.22%)
350 Gains Network gns $2.66 polygon-pos 8.32% 22 -11.58% -8 -21.99% 13 -3.51% 19 98 65 -153 $-6.34(-70.44%) (238.31%)
351 smardex sdex $0.01 2.99% 18 -22.44% -37 -27.7% -2 -19.37% -22 -3 24 -36 $-0.02(-60.02%) (150.12%)
352 usdx [kava] usdx $0.80 1.02% 5 -0.94% 19 -0.43% 74 -0.95% 24 122 109 -119 $-0.22(-21.98%) (28.18%)
353 highstreet high $1.33 12.85% 29 -3.28% 12 -20.16% 15 -12.51% -4 -53 -95 4 $-6.99(-83.99%) (524.71%)
354 bora bora $0.09 ethereum... 6.05% 17 -9.37% -5 -15.82% 26 -9.45% -3 16 -17 -152 $-1.47(-94.22%) (1630.47%)
355 TerraUSD ust $0.02 Ethereum... 9.7% 26 -5.35% 8 -22.2% 10 -0.29% 27 -2 -46 -157 $-1.03(-98.5%) (6544.78%)
356 zentry zent $0.02 11.7% 28 -10.26% -4 -21.6% 11 -14.1% -10 -60 35 0 $-0.03(-62.33%) (165.49%)
357 bigtime bigtime $0.09 28.14% 66 0.79% 22 -19.11% 27 -12.12% 3 -14 -14 0 $-0.74(-89.73%) (873.24%)
358 lista dao lista $0.38 20.13% 49 -12.1% -15 -30.25% -15 -23.89% -43 0 0 0 $-0.41(-51.69%) (107.0%)
359 Keep Network keep $0.09 Ethereum... 0.35% 3 -8.24% -3 -1.61% 69 -1.49% 21 6 -43 -128 $-1.38(-93.79%) (1509.55%)
360 Status SNT $0.02 Ethereum 10.49% 23 -0.16% 17 -11.03% 43 2.59% 35 33 -15 -118 $-0.64(-96.66%) (2895.32%)
361 MiL.k Alliance mlk $0.23 7.36% 18 -7.66% -1 -14.43% 38 -18.66% -24 27 40 -117 $-0.30(-56.91%) (132.1%)
362 slerf slerf $0.17 12.54% 27 -13.79% -18 -37.18% -44 -8.18% 2 -93 -27 0 $-0.71(-80.56%) (414.48%)
363 landwolf (sol) wolf $0.01 15.98% 39 6.0% 37 -42.49% -55 0.0% 0 0 0 0 $-0.01(-42.49%) (73.88%)
364 seedify.fund sfund $1.39 binance-smart... 14.63% 34 -5.94% 4 -22.8% 5 0.95% 28 30 -32 73 $-14.91(-91.48%) (1074.4%)
365 Celer Network celr $0.01 Ethereum... 12.37% 28 -7.78% -3 -19.21% 17 -15.95% -20 -29 -94 -143 $-0.17(-93.81%) (1515.4%)
366 Bazaars bzr $7.31 14.04% 30 -10.5% -11 -18.05% 22 -12.22% -11 65 108 445 $-2.65(-26.62%) (36.27%)
367 Orbs orbs $0.03 binance-smart... 5.07% 9 2.12% 18 5.17% 80 30.19% 82 109 46 -96 $-0.27(-91.04%) (1016.4%)
368 nosana nos $1.76 10.02% 20 -1.14% 10 -36.22% -44 -39.34% -89 -62 594 443 $-5.60(-76.08%) (318.0%)
369 anyone protocol anyone $1.08 25.22% 57 -5.92% 3 -19.21% 23 0.0% 0 0 0 0 $-0.44(-28.98%) (40.82%)
370 kyber network crystal v2 knc $0.44 10.17% 21 -7.82% -3 -18.15% 21 -10.25% -5 -16 41 -144 $-5.19(-92.11%) (1166.72%)
371 mines of dalarnia dar $0.14 11.57% 29 -6.38% 3 -24.58% 4 18.95% 74 116 121 33 $-0.15(-52.17%) (109.09%)
372 sleepless ai ai $0.40 12.65% 34 -3.58% 26 -26.62% 6 -24.05% -32 -59 -58 0 $-1.86(-82.3%) (465.08%)
373 fusionist ace $2.44 12.15% 32 -24.41% -52 -22.29% 8 -9.62% -3 69 25 0 $-13.01(-84.2%) (532.92%)
374 dkargo dka $0.02 ethereum... 9.1% 21 -3.41% 8 -10.97% 48 1.76% 37 69 25 -129 $-0.53(-96.47%) (2735.09%)
375 Dent dent $0.00 Ethereum 12.76% 33 1.1% 26 -13.55% 38 -2.59% 22 37 -2 -89 $-0.10(-99.17%) (12019.17%)
376 standard tokenization protocol stpt $0.04 8.51% 18 0.58% 21 -6.84% 53 -2.43% 24 88 38 -122 $-0.15(-78.28%) (360.46%)
377 hashai hashai $0.00 17.41% 41 -4.62% 4 -3.48% 60 45.58% 442 94 4 0 $0.00(-68.32%) (215.63%)
378 WINkLink win $0.00 Tron20, tron 6.34% 14 -0.57% 17 -8.89% 49 -3.24% 20 58 15 -60 $0.00(-96.96%) (3194.44%)
379 oraichain orai $5.78 7.55% 20 -11.29% -10 -23.37% 8 -19.15% -6 -47 -23 0 $-13.83(-70.51%) (239.05%)
380 nym nym $0.10 2.26% 6 -3.39% 7 -6.41% 54 -6.55% 11 33 2 -125 $-0.23(-70.05%) (233.92%)
381 mcoin mcoin $0.44 1.37% 6 -3.91% 9 -4.53% 62 -18.54% -25 292 581 0 $-2.22(-83.35%) (500.47%)
382 netmind token nmt $2.34 9.98% 27 -20.9% -35 -38.76% -43 -41.48% -95 -131 -117 0 $-13.41(-85.17%) (574.3%)
383 Steem steem $0.17 10.55% 27 -3.88% 13 -16.9% 32 -5.85% 20 43 -18 -109 $-7.86(-97.93%) (4722.58%)
384 polyhedra network zk $1.27 0.59% 6 -3.37% 19 -2.09% 71 5.54% 45 134 138 0 $-2.51(-66.29%) (196.67%)
385 Spell Token spell $0.00 fantom... 11.53% 35 -8.75% -2 -22.02% 17 -16.48% -14 62 90 -24 $0.00(-68.12%) (213.63%)
386 Radiant Capital rdnt $0.07 10.84% 39 -16.54% -16 -23.3% 317 -28.12% 103 73 81 -125 $-0.40(-84.96%) (565.11%)
387 CertiK ctk $0.56 9.37% 25 -8.55% -3 -19.89% 23 -11.22% 2 65 79 -28 $-3.23(-85.23%) (577.06%)
388 dogelon mars elon $0.00 Ethereum 9.75% 29 -6.07% 11 -22.78% 13 -7.3% 17 52 62 -123 $0.00(-93.93%) (1547.0%)
389 rsk infrastructure framework rif $0.08 19.11% 46 -19.6% -31 -15.53% 36 -1.93% 29 -33 -71 -97 $-0.37(-82.94%) (486.14%)
390 medibloc med $0.01 8.18% 24 1.55% 30 -3.84% 66 12.36% 56 67 42 -124 $-0.28(-97.07%) (3307.47%)
391 phala network pha $0.10 10.71% 30 -8.11% -2 -21.2% 18 -16.44% -13 -8 -36 -48 $-1.13(-91.77%) (1114.91%)
392 moonriver movr $8.29 meter, moonriver 12.81% 35 -5.51% 12 -24.93% 8 -10.65% 4 -17 -46 25 $-450.29(-98.19%) (5431.26%)
393 data ownership protocol dop $0.01 7.61% 23 2.63% 35 26.22% 310 0.0% 0 0 0 0 $0.00(-20.28%) (25.44%)
394 wilder world wild $0.29 16.86% 39 -5.63% 11 -18.54% 26 -13.62% -6 -34 -103 -91 $-0.86(-74.94%) (298.96%)
395 vulcan forged pyr pyr $2.65 12.17% 34 -4.52% 12 -20.16% 21 -14.79% -10 -3 -12 -126 $-40.46(-93.85%) (1525.81%)
396 mobilecoin mob $0.38 1.03% 7 7.39% 41 32.28% 307 150.93% 214 0 384 -191 $-15.87(-97.69%) (4223.79%)
397 Cyberconnect cyber $3.04 12.74% 34 -9.86% -4 -30.4% -14 -27.94% -45 -79 -86 0 $-11.41(-78.94%) (374.77%)
398 Gods Unchained gods $0.24 Ethereum 14.78% 36 -2.89% 19 -21.8% 21 55.84% 136 0 129 28 $-7.60(-96.99%) (3227.28%)
399 Liquity USD lusd $1.00 polygon-pos... -0.19% 2 0.16% -8 0.14% 40 0.24% 0 96 6 -275 $-0.05(-5.19%) (5.47%)
400 velo velo $0.01 17.25% 44 -5.18% 12 -13.39% 36 17.07% 72 23 -99 201 $-0.02(-65.18%) (187.23%)
401 Metaplex mplx $0.29 19.26% 47 -6.42% 8 -1.44% 80 -4.84% 20 119 70 410 $-0.23(-44.3%) (79.53%)
402 peipei (eth) peipei $0.00 15.73% 35 -2.71% 17 -45.37% -79 -32.82% -75 271 0 0 $0.00(-51.11%) (104.54%)
403 stormx stmx $0.01 11.24% 27 -23.18% -46 -36.61% 1 22.4% 113 0 118 -86 $-0.21(-97.08%) (3326.35%)
404 xpla xpla $0.11 6.81% 24 -5.67% 17 -9.52% 73 25.59% 106 0 85 -84 $-0.53(-82.81%) (481.84%)
405 Milady Meme Coin ladys $0.00 15.99% 38 -0.46% 18 -25.92% 0 -12.44% -1 -36 -9 168 $0.00(-75.05%) (300.79%)
406 request req $0.09 11.1% 26 0.9% 23 -14.76% -34 -7.14% -59 -27 -28 -124 $-0.89(-90.54%) (957.54%)
407 portal portal $0.28 13.57% 49 -7.4% 17 -28.5% 16 -27.8% -20 -72 -78 0 $-2.39(-89.63%) (864.05%)
408 DODO dodo $0.11 14.05% 31 -5.93% 6 -14.93% 45 -2.17% 31 25 -11 -54 $-0.21(-65.7%) (191.54%)
409 omni network omni $8.11 13.45% 29 -9.19% 2 -31.22% -11 -33.19% -59 -69 -106 0 $-20.13(-71.29%) (248.28%)
410 constellation dag $0.02 3.06% 9 -4.96% 8 -16.19% 23 -16.03% -17 7 -1 -39 $-0.43(-94.51%) (1721.6%)
411 oasys oas $0.03 11.44% 25 -13.52% -19 -26.96% -5 -25.46% -50 -43 -52 -15 $-0.11(-76.93%) (333.47%)
412 drift drift $0.37 18.18% 47 9.1% 50 -5.27% 80 -23.99% -28 103 0 0 $-0.23(-38.46%) (62.5%)
413 flex flex $0.71 0.01% -2 0.18% 19 0.02% 88 0.03% 20 -96 -115 -352 $-7.23(-91.03%) (1015.32%)
414 limewire lmwr $0.24 2.93% 10 13.65% 57 -13.9% 32 -21.57% -35 13 98 326 $-1.31(-84.43%) (542.08%)
415 Binance USD busd $1.00 moonbeam... 0.02% 0 0.16% 19 0.04% 89 0.02% 22 0 105 -389 $-0.05(-4.92%) (5.17%)
416 euler eul $4.36 17.8% 45 -5.08% 6 -5.01% 74 1.46% 28 109 546 395 $-2.90(-39.98%) (66.6%)
417 xyo xyo $0.01 12.72% 30 -9.01% -1 -13.75% 33 -8.88% 7 33 6 -36 $-0.07(-93.31%) (1393.84%)
418 alex lab alex $0.11 9.4% 22 -1.9% 15 -23.61% 6 49.43% 118 0 -67 -35 $-0.39(-77.72%) (348.76%)
419 nakamoto games naka $0.75 12.02% 30 -16.76% -25 -26.15% -1 -33.63% -76 -19 -66 29 $-2.32(-75.58%) (309.49%)
420 orchid oxt $0.07 8.4% 21 -2.33% 16 -14.16% 32 5.11% 36 64 29 -123 $-0.78(-91.83%) (1124.01%)
421 Synapse syn $0.36 Fantom... 14.81% 37 -6.21% 4 -26.36% 0 -20.16% -27 9 -82 -141 $-1.53(-80.82%) (421.26%)
422 Uquid Coin uqc $6.71 Ethereum... 12.05% 32 1.51% 29 -2.75% 84 -8.89% 6 0 78 14 $-26.30(-79.66%) (391.71%)
423 degen degen $0.00 42.73% 286 8.09% 50 -30.21% -12 -25.84% -46 -155 -182 0 $-0.05(-91.67%) (1100.38%)
424 wen wen $0.00 17.23% 49 -12.64% -11 -41.81% -64 -12.54% -2 -16 -48 0 $0.00(-81.07%) (428.33%)
425 Maple mpl $15.04 Ethereum... 25.26% 68 6.3% 39 -28.13% -8 27.63% 87 0 135 99 $-48.72(-76.41%) (324.0%)
426 goldfinch gfi $2.27 11.26% 29 -3.3% 13 -18.61% 19 1.51% 25 51 -32 250 $-3.06(-57.4%) (134.73%)
427 Stride strd $0.75 -3.45% -5 -15.47% -19 -40.26% -56 -43.5% -113 -46 -134 384 $-6.36(-89.47%) (849.61%)
428 loom network loom $0.05 Ethereum 13.45% 37 -3.05% 16 -13.87% 37 4.88% 40 52 17 -87 $-0.64(-92.27%) (1193.19%)
429 chaingpt cgpt $0.12 14.51% 43 -9.94% 9 -24.26% 15 -4.28% 24 59 -25 289 $-0.41(-77.04%) (335.57%)
430 Hashflow hft $0.15 12.51% 36 -9.53% -4 -25.01% 1 -18.9% -15 2 -45 -142 $-0.69(-82.27%) (463.89%)
431 TokenFi token $0.06 37.56% 278 21.74% 79 -7.91% 67 1.57% 28 -33 21 0 $-0.16(-70.54%) (239.48%)
433 Aurora aurora $0.13 Ethereum, aurora 4.18% 12 -8.05% 2 -23.74% 8 -9.2% 9 8 1 0 $-0.45(-77.66%) (347.56%)
434 Stargate Finance stg $0.31 arbitrum-one... 8.52% 23 -4.86% 11 -16.9% 27 -15.91% -11 -14 13 -231 $-0.91(-74.37%) (290.21%)
435 metfi metfi $0.54 6.64% 18 6.78% 46 13.8% 268 27.36% 384 112 -110 376 $-2.40(-81.53%) (441.45%)
436 hooked protocol hook $0.37 10.21% 27 -20.89% -34 -38.58% -42 -23.23% -22 -30 -66 -61 $-3.47(-90.37%) (938.87%)
437 Ergo erg $0.83 10.38% 30 8.99% 55 -0.34% 85 -7.24% 6 0 11 -131 $-21.54(-96.29%) (2597.54%)
438 Ardor ardr $0.06 8.58% 22 -0.41% 17 -10.55% 58 1.84% 31 56 -11 -143 $-2.04(-96.97%) (3196.92%)
439 liquity lqty $0.66 Ethereum... 11.14% 32 -6.75% 1 -17.53% 23 -12.69% -8 10 4 -191 $-47.39(-98.63%) (7195.41%)
440 Metal mtl $0.95 Ethereum 8.61% 22 -5.87% 6 -13.87% 44 -4.55% 7 41 -54 -177 $-12.58(-92.99%) (1326.47%)
441 phoenix phb $1.24 12.09% 36 -7.28% 1 -25.44% -6 -19.15% -24 -20 -54 79 $-2.46(-66.54%) (198.86%)
442 Huobi Token ht $0.39 harmony-shard... 9.65% 28 0.17% 21 -27.22% -12 -15.12% -16 28 -5 -339 $-34.26(-98.89%) (8872.62%)
443 Kujira kuji $0.51 12.39% 35 9.47% 54 -48.89% -97 -49.59% -145 -84 -167 368 $-4.80(-90.37%) (938.56%)