历史快照 - 2024-08-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
42 Immutable X imx $1.23 Ethereum 13.62% 8 -3.1% 7 -20.24% 8 -1.91% 8 5 -7 18 $-8.17(-86.87%) (661.35%)
43 dogwifhat wif $1.94 22.88% 11 16.77% 12 -26.13% -2 14.76% 13 10 1 0 $-2.65(-57.77%) (136.83%)
44 Maker mkr $2,058.68 sora... 14.32% 5 -15.36% -5 -21.98% 0 -9.69% 1 17 9 1 $-3,953.78(-65.76%) (192.05%)
45 first digital usd fdusd $1.00 0.06% -5 0.19% 2 -0.03% 9 -0.09% 4 -1 -14 77 $-0.01(-0.72%) (0.73%)
46 Arbitrum arb $0.55 13.81% 6 -8.84% 0 -23.85% 1 -21.49% -6 5 4 -6 $-1.68(-75.22%) (303.51%)
47 Injective Protocol inj $18.27 binance-smart... 22.31% 10 -7.93% 4 -28.91% 2 -11.39% 1 5 11 23 $-33.13(-64.45%) (181.32%)
48 optimism op $1.43 19.47% 10 -2.78% 5 -17.16% 9 -10.78% 4 10 3 -2 $-3.30(-69.76%) (230.7%)
49 bonk bonk $0.00 13.59% 11 -4.6% 10 -24.53% 6 -15.85% 5 17 20 547 $0.00(-47.48%) (90.39%)
50 Aave aave $100.36 sora... 2.18% 6 -7.32% 7 2.91% 20 17.99% 17 34 28 -2 $-531.91(-84.13%) (530.0%)
51 Arweave ar $22.45 14.94% 10 -9.24% 5 -27.57% 2 1.48% 8 6 -2 61 $-63.83(-73.98%) (284.37%)
52 The Graph grt $0.15 Ethereum... 13.26% 11 -10.04% 8 -27.2% 6 -19.64% 3 4 -5 -5 $-2.20(-93.77%) (1506.31%)
53 bitget token bgb $0.96 8.65% 9 -6.01% 8 -15.24% 12 -6.66% 7 22 14 18 $-0.45(-31.96%) (46.97%)
54 Floki Inu floki $0.00 12.86% 12 -6.67% 8 -26.65% 7 -7.44% 9 0 11 104 $0.00(-59.08%) (144.37%)
55 notcoin not $0.01 15.39% 12 4.35% 13 -14.76% 13 -25.87% 2 12 0 0 $-0.01(-47.3%) (89.74%)
56 jupiter jup $0.91 15.34% 13 -0.43% 11 -15.13% 13 16.59% 19 29 14 0 $-0.83(-47.71%) (91.25%)
57 theta theta $1.21 13.97% 13 -2.7% 9 -19.7% 10 -8.84% 7 6 2 6 $-13.07(-91.52%) (1079.48%)
58 jasmycoin jasmy $0.02 14.67% 13 -9.54% 6 -19.66% 13 -0.28% 12 6 45 114 $-0.02(-44.26%) (79.42%)
59 Celestia tia $5.59 22.92% 15 5.61% 14 -6.75% 19 -21.66% 3 12 5 0 $-14.58(-72.29%) (260.84%)
60 thorchain rune $3.35 binancecoin 14.58% 12 -9.89% 5 -28.28% 6 -4.59% 8 8 1 53 $-16.96(-83.51%) (506.55%)
61 Ondo ondo $0.78 18.43% 14 -3.23% 9 -22.23% 13 -16.42% 4 13 27 0 $-0.67(-46.39%) (86.54%)
62 Pyth Network pyth $0.29 13.46% 11 -2.28% 9 -24.84% 10 -0.58% 10 17 59 0 $-0.78(-72.52%) (263.84%)
63 Lido DAO ldo $1.16 Ethereum... 14.95% 13 -19.89% 0 -26.01% 10 -26.1% -2 9 3 -27 $-5.33(-82.1%) (458.81%)
64 brett brett $0.10 24.25% 16 -3.09% 10 -21.75% 11 -13.06% 5 9 162 0 $-0.08(-42.49%) (73.89%)
65 Algorand algo $0.12 10.81% 12 -2.42% 11 -15.05% 16 -12.14% 6 18 3 -13 $-3.08(-96.21%) (2535.8%)
66 core core $1.07 11.25% 12 -7.31% 9 -21.78% 11 0.03% 12 12 5 146 $-3.18(-74.77%) (296.41%)
67 Fantom ftm $0.34 Ethereum... 15.44% 12 -11.74% 5 -25.57% 9 -25.27% -1 -2 -7 2 $-3.01(-89.77%) (877.73%)
68 sei sei $0.29 25.11% 18 5.56% 11 -20.61% 12 -11.36% 8 14 4 0 $-0.78(-72.57%) (264.56%)
69 Helium hnt $5.71 22.57% 16 23.36% 23 7.79% 25 81.99% 59 80 42 58 $-47.00(-89.17%) (823.36%)
70 mantra om $1.05 9.5% 11 -8.1% 7 -12.45% 13 10.26% 17 45 67 551 $-0.33(-24.15%) (31.84%)
71 bitcoin sv bsv $43.87 14.47% 13 -0.21% 10 -2.19% 19 17.21% 25 26 8 -4 $-397.52(-90.06%) (906.11%)
72 Flow flow $0.56 10.31% 10 -5.13% 6 -16.49% 10 3.59% 13 16 5 4 $-38.48(-98.56%) (6840.64%)
73 elrond egld $28.40 8.37% 15 -0.37% 16 -15.18% 14 -22.55% 4 34 19 -15 $-457.32(-94.15%) (1610.0%)
74 quant qnt $64.01 8.36% 15 -3.11% 11 -12.41% 17 -10.56% 8 24 10 -30 $-329.53(-83.74%) (514.83%)
75 kucoin token kcs $7.90 7.84% 15 -12.93% 7 -18.3% 11 -12.65% 8 28 21 5 $-19.24(-70.89%) (243.58%)
76 USDD usdd $1.00 tron... 0.07% 11 0.2% 17 -0.15% 32 0.09% 18 51 41 -12 $-0.01(-0.63%) (0.64%)
77 bittorrent (new) bttc $0.00 7.5% 14 -5.66% 11 -12.73% 18 -2.64% 16 23 8 21 $0.00(-74.48%) (291.82%)
78 EOS eos $0.49 EOS 8.91% 15 -6.67% 9 -15.73% 15 -6.15% 11 43 27 -19 $-21.06(-97.74%) (4325.53%)
79 Axie Infinity axs $4.85 ronin... 11.61% 18 -7.31% 11 -20.31% 10 -7.87% 11 20 15 -24 $-155.51(-96.98%) (3206.56%)
80 flare flr $0.02 5.88% 14 -1.2% 15 -14.09% 16 -15.37% 4 9 6 41 $-0.03(-67.74%) (209.94%)
81 Tezos xtz $0.70 10.02% 17 2.07% 17 -9.39% 24 -5.96% 14 33 21 -19 $-9.85(-93.33%) (1399.29%)
82 paypal usd pyusd $1.00 -0.05% 10 -0.06% 22 -0.01% 48 0.05% 69 111 106 0 $-0.03(-2.49%) (2.55%)
83 NEO neo $9.68 9.23% 16 -4.28% 13 -17.35% 14 -0.75% 18 25 7 -9 $-177.72(-94.83%) (1835.63%)
84 gatetoken gt $7.18 8.23% 16 0.4% 18 -5.47% 26 5.06% 23 36 30 21 $-4.13(-36.51%) (57.5%)
85 Ethereum Name Service ens $19.86 Ethereum 19.88% 24 -10.88% 9 -25.98% 7 -27.35% -4 58 77 49 $-57.45(-74.31%) (289.26%)
86 Akash Network akt $2.62 osmosis 13.6% 20 -0.11% 21 -20.53% 14 -27.69% -7 18 -12 174 $-4.79(-64.61%) (182.53%)
87 beam beam $0.01 12.82% 18 -14.55% 4 -28.9% 1 -10.28% 10 6 -4 0 $-0.03(-69.23%) (225.0%)
88 starknet strk $0.40 15.22% 19 -3.8% 12 -26.3% 15 -33.67% -8 -8 13 0 $-2.23(-84.9%) (562.05%)
89 eCash xec $0.00 arbitrum-one 9.89% 14 -5.94% 10 -8.72% 24 8.37% 22 30 9 -12 $0.00(-90.19%) (919.81%)
90 dydx (native) dydx $1.02 10.3% 14 -7.19% 11 -21.53% 12 -20.73% 1 6 -3 0 $-3.20(-75.8%) (313.24%)
91 ORDI ordi $29.83 16.57% 20 -4.29% 14 -23.46% 8 -1.83% 14 -4 22 129 $-51.88(-63.49%) (173.91%)
92 popcat (sol) popcat $0.64 24.56% 25 12.31% 25 -32.57% -7 26.15% 39 129 83 0 $-0.35(-35.63%) (55.35%)
93 NEXO nexo $1.10 Fantom... 12.93% 15 2.03% 17 -8.76% 23 3.75% 16 23 29 17 $-2.82(-71.82%) (254.87%)
94 worldcoin wld $1.87 20.26% 21 -1.79% 18 -20.84% 20 -1.25% 31 11 -14 54 $-9.74(-83.89%) (520.85%)
95 The Sandbox sand $0.27 harmony-shard... 11.74% 15 -6.62% 11 -19.31% 11 -9.98% 7 14 2 -41 $-7.47(-96.57%) (2811.39%)
96 conflux cfx $0.14 20.57% 22 0.38% 18 -20.96% 11 -0.0% 14 28 11 -17 $-1.41(-91.01%) (1011.98%)
97 Tether Gold xaut $2,425.62 ethereum... 1.48% 5 -0.77% 14 1.57% 31 2.58% 17 54 38 -4 $-41.06(-1.66%) (1.69%)
98 Zcash zec $35.88 11.85% 15 9.06% 23 10.45% 40 60.22% 61 106 91 -7 $-844.88(-95.93%) (2354.97%)
99 Gala gala $0.02 binance-smart... 7.63% 13 -12.97% 4 -27.02% 5 -20.24% 0 -9 -24 -14 $-0.74(-97.72%) (4286.72%)
100 AIOZ Network aioz $0.52 Ethereum... 13.91% 16 -1.57% 15 -2.61% 29 24.22% 33 34 4 551 $-1.27(-71.14%) (246.49%)
101 Mog Coin mog $0.00 30.8% 30 11.39% 22 -6.85% 21 5.48% 21 69 194 710 $0.00(-33.21%) (49.73%)
102 ethena ena $0.31 17.68% 18 -12.02% 7 -33.13% -1 -25.25% -4 -11 -26 0 $-1.16(-78.85%) (372.86%)
103 wormhole w $0.22 17.38% 18 -4.9% 46 -26.01% 38 -25.45% 21 -2 -12 0 $-1.10(-83.62%) (510.44%)
104 book of meme bome $0.01 16.15% 21 -6.5% 12 -8.58% 20 4.02% 19 24 8 0 $-0.01(-63.48%) (173.86%)
105 Ronin ron $1.56 ronin 13.81% 17 -9.77% 8 -24.89% 6 -17.98% 1 1 3 78 $-2.84(-64.6%) (182.45%)
106 sats 1000sats $0.00 14.12% 18 -1.15% 14 -21.97% 9 62.32% 60 46 34 0 $0.00(-71.11%) (246.13%)
107 Decentraland mana $0.28 polygon-pos... 8.94% 12 -3.46% 11 -19.14% 10 -9.97% 5 15 3 -41 $-5.12(-94.86%) (1846.73%)
108 cat in a dogs world mew $0.01 9.67% 15 3.96% 19 -26.67% 4 66.34% 65 59 112 0 $0.00(-30.43%) (43.74%)
109 binaryx bnx $1.36 14.38% 19 -0.64% 13 2.59% 38 15.19% 30 66 88 207 $-0.31(-18.55%) (22.78%)
110 Raydium ray $1.91 Solana, Ethereum 20.71% 24 3.04% 19 -20.18% 9 10.78% 24 75 58 268 $-14.61(-88.42%) (763.22%)
111 Chiliz chz $0.06 Ethereum 9.66% 15 -6.98% 8 -20.13% 9 -14.98% 2 -19 -22 -29 $-0.72(-92.76%) (1280.74%)
112 klaytn klay $0.13 8.7% 15 1.02% 16 -8.72% 25 -11.03% 5 17 18 -24 $-4.13(-96.92%) (3143.27%)
113 trueusd tusd $1.00 -0.01% 1 0.1% 13 -0.14% 33 0.04% 17 47 36 -86 $-0.09(-7.91%) (8.59%)
114 mina mina $0.43 13.45% 16 -2.24% 10 -17.57% 9 -11.43% 2 3 -8 -13 $-5.72(-92.98%) (1325.19%)
115 IOTA miota $0.14 9.87% 17 -2.43% 17 -17.15% 18 -10.4% 11 23 8 -25 $-5.23(-97.45%) (3819.35%)
116 PAX Gold paxg $2,417.78 harmony-shard... 1.85% 13 -1.38% 20 1.3% 43 3.15% 26 67 51 -24 $-55.69(-2.25%) (2.3%)
117 synthetix snx $1.36 12.9% 20 -10.79% 8 -22.05% 14 -17.61% 2 6 -8 -52 $-25.71(-94.99%) (1896.42%)
118 DeXe dexe $7.77 8.37% 17 -6.61% 13 -18.32% 17 -20.73% -3 12 39 158 $-9.45(-54.87%) (121.58%)
119 pendle pendle $2.76 11.73% 19 -7.49% 14 -29.27% 2 -19.81% 1 -1 -26 82 $-4.30(-60.9%) (155.74%)
120 FTX Token ftt $1.32 Ethereum... 7.84% 16 -1.16% 19 -4.07% 36 10.36% 32 43 23 -14 $-78.55(-98.35%) (5944.94%)
121 Oasis Network rose $0.06 13.1% 18 -10.09% 9 -26.94% 5 -19.15% 0 -8 15 12 $-0.50(-88.57%) (775.23%)
122 gnosis gno $166.83 14.87% 20 -7.95% 12 -22.29% 10 -35.3% -19 -12 -7 4 $-413.94(-71.27%) (248.13%)
123 zksync zk $0.12 18.65% 27 -4.75% 14 -27.34% 2 -21.06% -5 0 0 0 $-0.11(-47.65%) (91.02%)
124 Astar astr $0.06 12.93% 22 -5.21% 14 -21.17% 15 -7.91% 11 38 26 23 $-0.14(-69.59%) (228.88%)
125 axelar axl $0.56 13.21% 23 0.05% 23 -17.72% 20 -11.29% 11 28 -1 79 $-1.86(-76.93%) (333.55%)
126 Bitcoin Gold btg $23.18 7.18% 14 -5.03% 15 -9.78% 32 -2.2% 22 28 3 11 $-476.94(-95.36%) (2057.22%)
127 xdc network xdc $0.03 8.25% 18 -6.44% 13 -13.76% 23 -4.04% 20 28 21 -74 $-0.16(-85.31%) (580.87%)
128 layerzero zro $3.59 20.62% 32 -1.46% 23 -24.45% 14 -5.66% 18 0 0 0 $-1.70(-32.09%) (47.25%)
129 Nervos Network ckb $0.01 17.91% 29 -8.59% 16 -30.15% 5 -11.65% 9 2 -11 86 $-0.03(-79.2%) (380.72%)
130 terra classic lunc $0.00 9.79% 21 -2.69% 24 -16.4% 22 2.01% 24 14 -2 -36 $0.00(-86.44%) (637.52%)
131 APENFT nft $0.00 ethereum... 2.33% 12 -3.34% 24 -10.8% 31 -10.47% 13 46 23 -15 $0.00(-94.86%) (1845.13%)
132 Livepeer lpt $11.33 Ethereum... 13.24% 24 -10.49% 10 -24.95% 12 -12.85% 11 -7 2 75 $-63.67(-84.9%) (562.16%)
133 SafePal sfp $0.82 binance-smart... 2.03% 11 7.94% 29 5.64% 48 0.94% 24 80 57 17 $-2.74(-76.89%) (332.67%)
134 pancakeswap cake $1.60 8.49% 19 -6.87% 13 -19.52% 20 -11.3% -2 -2 -15 -17 $-40.99(-96.25%) (2567.66%)
135 Theta Fuel tfuel $0.06 10.31% 20 -6.06% 18 -18.16% 18 -13.93% 6 15 -10 6 $-0.53(-90.41%) (942.73%)
136 apecoin ape $0.62 10.53% 21 -7.79% 14 -21.93% 13 -14.56% 4 -1 -20 -68 $-23.66(-97.46%) (3839.18%)
137 Trust Wallet Token twt $0.89 binancecoin... 8.08% 17 -4.49% 19 -12.84% 27 -12.27% 8 31 23 -30 $-1.75(-66.22%) (196.06%)
138 Kava.io kava $0.33 kava... 10.6% 26 -7.36% 19 -22.04% 17 -13.38% 11 -2 -18 -60 $-8.39(-96.24%) (2558.39%)
139 jito jto $2.81 20.9% 34 4.86% 27 -14.04% 31 35.09% 66 62 12 0 $-2.09(-42.74%) (74.63%)
140 1inch 1inch $0.28 energi... 10.32% 26 -13.41% 12 -25.4% 11 -31.63% -13 17 31 -20 $-7.20(-96.3%) (2604.01%)
141 compound comp $41.03 9.89% 26 -19.32% 2 -20.0% 22 -14.38% 9 33 25 -42 $-813.45(-95.2%) (1982.41%)