历史快照 - 2024-08-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 emercoin emc $0.26 -0.13% 708 -20.18% 820 -28.89% 702 -12.34% 818 672 961 810 $-0.34(-56.82%) (131.59%)
1 Taraxa tara $0.00 -0.45% 609 -9.53% 820 -18.76% 609 -26.69% 818 578 671 456 $-0.02(-81.25%) (433.41%)
1 archloot alt $0.10 0.5% 572 -19.41% 820 -34.06% 558 -32.96% 818 523 653 810 $-0.36(-78.73%) (370.15%)
1 pandora pandora $1,604.63 -0.12% 617 -31.28% 820 -31.66% 607 -35.35% 818 559 661 0 $-24,471.66(-93.85%) (1525.07%)
1 derace derc $0.11 -0.54% 628 -4.25% 820 -11.28% 630 -23.73% 818 582 740 579 $-0.55(-83.73%) (514.59%)
1 Cere Network cere $0.00 0.17% 598 -16.2% 820 -24.1% 600 -13.56% 818 563 643 726 $-0.01(-73.54%) (277.92%)
1 fedoracoin tips $0.00 0.03% 689 -9.83% 820 -8.67% 684 -15.03% 818 653 917 758 $0.00(-81.27%) (433.84%)
1 Neurai xna $0.00 0.0% 648 -21.33% 820 -33.56% 646 -27.98% 818 609 778 810 $-0.01(-89.27%) (832.27%)
1 Coinweb cweb $0.01 -0.31% 632 -16.13% 820 -21.3% 639 -32.58% 818 591 791 480 $-0.02(-82.64%) (476.01%)
1 wrapped matic wmatic $0.39 -0.24% 493 -20.37% 820 -23.86% 494 -21.71% 818 421 961 810 $-0.88(-69.19%) (224.53%)
1 enzyme mln $14.24 0.35% 551 -18.52% 820 -24.98% 546 -29.06% 508 0 562 401 $-242.39(-94.45%) (1701.65%)
1 trexcoin trex $0.01 0.0% 637 0.0% 820 -4.53% 645 15.06% 818 626 845 745 $-1.30(-99.25%) (13188.64%)
1 niza global niza $0.00 0.46% 682 -46.88% 820 -26.7% 676 -75.42% 818 620 727 0 $-0.04(-99.13%) (11371.49%)
1 artrade atr $0.01 -0.19% 639 -15.6% 820 -23.47% 637 -25.94% 818 603 675 810 $-0.09(-93.47%) (1431.81%)
1 Wall Street Memes wsm $0.00 0.06% 672 -29.73% 820 -33.66% 658 -41.65% 818 619 830 0 $-0.06(-96.35%) (2641.51%)
1 tbtc tbtc $54,950.28 0.04% 229 -15.76% 820 -18.75% 242 -4.14% 818 258 961 810 $-18,039.85(-24.72%) (32.83%)
1 Abelian abel $0.08 -0.07% 652 -15.63% 820 -19.49% 652 -42.96% 818 622 731 0 $-1.25(-93.68%) (1481.88%)
1 payment swap utility board psub $0.00 0.27% 708 -25.23% 820 -15.25% 702 -16.91% 818 672 961 0 $-0.11(-99.83%) (57105.36%)
1 Guild of Guardians gog $0.05 -1.23% 575 -23.69% 820 -35.4% 559 -20.55% 818 484 348 527 $-0.27(-85.77%) (602.58%)
1 micromines micro $0.00 0.0% 708 -48.03% 820 -46.78% 702 -58.65% 818 672 961 810 $-0.01(-99.98%) (557047.42%)
1 tensor tnsr $0.31 -2.09% 546 -31.15% 820 -37.23% 524 -28.24% 502 409 376 0 $-1.53(-82.96%) (486.79%)
1 venus xvs vxvs $0.11 -1.4% 577 -26.47% 820 -23.78% 586 -2.36% 818 550 644 0 $-0.24(-68.43%) (216.76%)
1 image generation ai imgnai $0.01 -0.61% 658 -32.65% 820 -34.8% 648 -33.79% 818 610 828 609 $-0.05(-86.27%) (628.31%)
1 trumpcoin trump $0.01 0.27% 703 20.46% 820 44.36% 699 80.29% 818 669 950 795 $-0.05(-80.52%) (413.38%)
1 eurc eurc $1.09 -0.07% 543 1.33% 820 0.84% 570 2.19% 818 557 650 348 $-0.03(-2.3%) (2.35%)
1 Aavegotchi ghst $0.76 Ethereum... -0.92% 544 -23.74% 820 -28.67% 536 -28.59% 494 496 457 373 $-2.63(-77.54%) (345.28%)
1 chainswap cswap $0.03 -0.92% 579 -23.27% 820 -26.28% 582 -47.22% 818 538 477 0 $-0.16(-85.65%) (596.87%)
1 blockchain foundation for innovation & collaboration bfic $3.11 0.01% 561 -22.11% 820 -7.6% 575 -11.54% 818 525 435 810 $-25.42(-89.11%) (818.29%)
1 omniflix network flix $0.10 -0.6% 580 -22.68% 820 -37.25% 564 -38.16% 818 572 676 0 $-0.36(-78.66%) (368.69%)
1 gamee gmee $0.02 0.08% 593 -16.04% 820 -24.54% 595 -54.88% 818 589 836 747 $-0.05(-73.14%) (272.25%)
1 weth weth $2,346.13 -0.1% 12 -26.76% 820 -28.36% 13 -23.77% 818 14 961 810 $-1,722.02(-42.33%) (73.4%)
1 peercoin ppc $0.38 0.03% 633 -11.34% 820 -15.29% 634 -10.5% 818 613 790 684 $-0.27(-41.23%) (70.15%)
1 ether.fi staked eth eeth $2,345.23 0.07% 22 -26.7% 820 -28.43% 20 -23.6% 818 23 961 0 $-1,661.83(-41.47%) (70.86%)
1 all best ico allbi $0.00 -0.31% 708 -59.07% 820 -84.09% 702 -99.67% 818 274 952 721 $-0.32(-99.96%) (271915.13%)
1 clams clam $0.24 -0.1% 708 10.38% 820 12.32% 702 14.53% 818 672 961 810 $-0.61(-71.3%) (248.39%)
1 green satoshi token (sol) gst $0.01 -0.27% 590 -14.08% 820 -22.36% 598 -19.87% 818 570 664 689 $-0.09(-87.95%) (729.86%)
1 beercoin beer $0.00 -1.4% 660 -42.54% 820 -52.08% 641 -68.73% 818 247 0 0 $0.00(-97.9%) (4666.21%)
1 jito staked sol jitosol $161.56 -1.05% 46 -14.67% 820 -21.59% 51 2.2% 818 68 961 810 $-61.41(-27.54%) (38.01%)
1 Multichain multi $0.10 avalanche... 0.11% 684 -14.34% 820 -23.63% 678 -15.95% 818 642 835 518 $-11.61(-99.13%) (11455.15%)
1 coin2.1 c2 $0.00 -0.13% 708 -15.56% 820 -19.05% 702 -4.36% 818 672 961 810 $0.00(-40.82%) (68.97%)
1 entangle ngl $0.13 -0.78% 624 -26.05% 820 -31.7% 612 -41.44% 818 520 475 0 $-2.68(-95.41%) (2076.95%)
1 Everdome dome $0.00 binance-smart... -0.06% 673 -11.85% 820 -15.38% 668 -30.55% 818 634 866 593 $0.00(-92.79%) (1287.87%)
1 Celo Euro ceur $1.09 -0.08% 671 1.16% 820 0.49% 664 0.82% 818 636 865 628 $-0.03(-2.97%) (3.06%)
1 Gamium gmm $0.00 0.28% 654 -8.17% 820 -4.79% 673 -43.82% 818 635 832 667 $0.00(-93.8%) (1513.42%)
1 crow with knife caw $0.00 0.25% 557 -2.81% 820 -15.42% 563 -25.07% 818 672 961 0 $0.00(-67.14%) (204.28%)
1 viction vic $0.31 -0.82% 566 -18.02% 820 -21.47% 568 0.75% 818 548 623 199 $-1.57(-83.71%) (513.75%)
1 potcoin pot $0.00 0.0% 708 -18.44% 820 -31.26% 702 -18.21% 818 672 961 810 $-0.10(-98.39%) (6094.68%)
1 goldblocks gb $0.00 -0.13% 708 -15.56% 820 -19.05% 702 -4.35% 818 672 961 810 $-0.03(-96.19%) (2522.43%)
1 AllianceBlock Nexera nxra $0.03 -0.0% 585 -56.32% 820 -67.1% 486 -56.92% 496 0 461 398 $-0.24(-88.65%) (780.96%)
1 counterparty xcp $6.19 0.2% 618 -7.62% 820 -13.45% 615 -16.88% 818 596 744 703 $-6.32(-50.52%) (102.1%)
1 DIMO dimo $0.14 0.82% 564 -19.71% 820 -29.68% 557 -10.16% 818 540 577 683 $-0.45(-76.95%) (333.75%)
1 unizen zcx $0.06 -0.65% 537 -23.05% 505 -39.57% 501 -39.44% 435 434 361 0 $-0.32(-84.03%) (526.35%)
1 feathercoin ftc $0.00 -0.1% 686 -52.5% 820 -54.45% 675 -46.18% 818 651 902 772 $-0.01(-55.01%) (122.26%)
1 sovryn sov $0.39 -0.01% 578 -21.9% 820 -31.9% 571 -33.63% 818 513 417 677 $-2.19(-84.78%) (556.83%)
1 bitcoin wizards wzrd $1.86 -0.16% 547 -18.66% 820 -34.65% 531 -40.07% 451 381 424 0 $-15.64(-89.39%) (842.5%)
1 smog smog $0.02 -0.97% 606 -16.27% 820 -24.8% 604 -12.01% 818 567 654 0 $-0.31(-92.63%) (1256.94%)
1 digitalcoin dgc $0.00 -0.18% 708 -3.41% 820 1.16% 702 -22.11% 818 672 961 810 $-0.01(-96.07%) (2444.46%)
1 bytecoin bcn $0.00 -0.08% 674 -21.9% 820 -28.8% 666 -6.06% 818 638 870 719 $0.00(-63.93%) (177.22%)
1 Nexus nxs $0.03 -0.71% 708 -28.46% 820 -37.75% 702 -1.47% 818 0 0 810 $-0.07(-68.81%) (220.57%)
1 Coinbase Wrapped Staked ETH cbeth $2,512.69 -0.09% 132 -27.08% 820 -28.8% 126 -24.18% 818 138 126 810 $-1,806.07(-41.82%) (71.88%)
2 Ethereum eth $2,677.95 optimistic-et... 14.21% 0 -10.64% 0 -18.09% 0 -12.03% 0 0 0 0 $-2,134.14(-44.35%) (79.69%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.17% 0 0.02% 0 0.02% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 Solana sol $162.82 12.53% 1 6.01% 1 -10.81% 0 16.39% 1 1 1 6 $-96.11(-37.12%) (59.03%)
5 binance coin bnb $515.20 8.41% -1 -4.91% -1 -11.25% 0 0.17% -1 -1 -1 -1 $-191.57(-27.11%) (37.18%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.02% 0 0.01% 0 -0.01% 0 1 0 0 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.62 4.99% 0 9.54% 0 2.68% 0 41.89% 1 1 0 -2 $-2.76(-81.77%) (448.43%)
8 toncoin ton $6.20 13.86% 1 0.04% 2 -7.69% 1 -15.07% 1 2 1 12 $-2.01(-24.5%) (32.45%)
9 Dogecoin doge $0.11 binance-smart... 12.53% -1 -4.09% 0 -19.67% -1 0.45% 1 0 1 -1 $-0.58(-84.34%) (538.65%)
10 Cardano ada $0.35 8.0% 0 -3.9% 1 -15.95% 0 -6.56% 1 1 1 -1 $-2.62(-88.2%) (747.66%)
11 TRON trx $0.13 1.53% 0 2.65% 2 -7.69% 1 -2.26% 2 6 3 1 $-0.09(-42.49%) (73.9%)
12 avalanche avax $22.75 14.35% 2 -3.87% 3 -20.66% 1 -13.52% 2 2 1 9 $-111.13(-83.01%) (488.55%)
13 Shiba Inu shib $0.00 Ethereum... 10.47% 2 -3.05% 3 -16.16% 2 -12.18% 2 0 -1 3 $0.00(-82.21%) (462.14%)
14 polkadot dot $4.86 6.28% 2 -5.4% 3 -17.06% 2 -20.33% 3 5 2 1 $-49.02(-90.99%) (1009.32%)
15 Bitcoin Cash bch $353.98 12.7% 3 -7.28% 3 -6.19% 3 7.42% 4 6 3 4 $-3,569.09(-90.98%) (1008.27%)
16 Chainlink link $10.69 huobi-token... 12.55% 3 -10.27% 3 -21.13% 1 -16.19% 2 4 3 6 $-41.51(-79.52%) (388.19%)
17 unus sed leo leo $5.85 1.23% 3 3.18% 5 0.18% 5 -0.1% 3 11 7 7 $-1.64(-21.95%) (28.12%)
18 dai dai $1.00 -0.02% 3 0.01% 3 -0.02% 5 -0.02% 3 11 7 -1 $-0.09(-8.52%) (9.31%)
19 near protocol near $4.07 15.18% 5 -12.12% 4 -28.91% 0 -9.38% 4 3 1 24 $-16.13(-79.87%) (396.77%)
20 Litecoin ltc $61.11 9.47% 2 -6.16% 4 -14.42% 4 -5.87% 4 6 2 -6 $-325.34(-84.19%) (532.36%)
21 polygon matic $0.43 9.51% 4 -8.06% 4 -16.22% 4 -13.49% 1 2 0 -8 $-2.43(-84.95%) (564.27%)
22 kaspa kas $0.17 11.09% 4 -8.84% 4 -6.29% 8 0.41% 4 12 24 28 $-0.04(-17.6%) (21.36%)
23 Uniswap uni $6.25 binance-smart... 10.27% 5 -5.52% 4 -18.65% 5 -22.71% 2 2 4 2 $-36.92(-85.53%) (591.06%)
24 Pepe pepe $0.00 20.8% 7 -5.66% 4 -26.08% 2 -1.3% 3 7 9 65 $0.00(-46.59%) (87.24%)
25 Internet Computer icp $7.65 8.89% 4 -8.45% 4 -21.43% 4 6.35% 4 5 -2 10 $-420.71(-98.21%) (5498.7%)
26 Stellar xlm $0.10 2.23% 6 7.01% 10 -0.91% 9 16.59% 10 22 15 -3 $-0.79(-88.61%) (778.11%)
27 Ethereum Classic etc $19.83 9.01% 6 -2.1% 5 -13.46% 4 -3.56% 4 6 1 4 $-114.28(-85.22%) (576.4%)
28 Monero xmr $158.94 8.75% 6 0.82% 5 -1.97% 8 2.58% 6 12 27 2 $-324.64(-67.13%) (204.26%)
29 Aptos apt $5.76 13.38% 6 -4.16% 6 -17.68% 3 -3.81% 6 7 3 8 $-12.57(-68.58%) (218.25%)
30 stacks stx $1.56 18.04% 9 -0.98% 8 -16.14% 8 13.08% 17 11 15 26 $-2.13(-57.83%) (137.13%)
31 fetch.ai fet $0.89 10.29% 6 -17.65% 6 -30.61% 3 -25.83% 1 50 31 159 $-2.37(-72.85%) (268.27%)
32 Sui sui $0.85 39.29% 21 33.46% 22 8.77% 24 15.5% 19 23 24 70 $-1.25(-59.4%) (146.29%)
33 Filecoin fil $3.83 14.6% 8 -1.9% 7 -17.6% 6 -1.34% 9 9 7 1 $-187.53(-98.0%) (4900.73%)
34 crypto.com coin cro $0.08 6.81% 2 -0.36% 8 -9.18% 12 -2.74% 7 15 2 7 $-0.81(-90.71%) (976.41%)
35 Bittensor tao $303.19 22.83% 11 14.93% 17 -13.71% 7 19.71% 18 24 17 776 $-427.06(-58.48%) (140.85%)
36 OKB okb $36.23 sora... 7.87% 2 -2.19% 5 -11.59% 7 -1.01% 7 14 7 -7 $-37.26(-50.7%) (102.82%)
37 Mantle mnt $0.65 12.73% 6 -2.39% 6 -24.15% 0 -1.22% 7 9 1 2 $-0.80(-55.34%) (123.89%)
38 hedera hbar $0.06 13.83% 6 -1.73% 6 -14.34% 7 -13.01% 0 5 -8 -5 $-0.45(-88.42%) (763.83%)
39 cosmos atom $5.13 binance-smart... 6.02% 3 -4.52% 6 -17.01% 9 -13.31% 0 6 -5 -11 $-39.42(-88.49%) (768.91%)
40 Render Token rndr $5.04 polygon-pos... 15.38% 8 1.22% 10 -25.21% 0 -21.48% -3 -1 -14 33 $-7.93(-61.16%) (157.48%)
41 VeChain vet $0.02 vechain 9.83% 4 -1.73% 7 -15.71% 10 -5.65% 5 19 13 1 $-0.23(-90.54%) (956.58%)