历史快照 - 2024-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
709 rimbit rbt $0.00 -10.94% 116 -18.47% -1 -20.2% 109 -7.33% -12 -36 252 98 $0.00(-63.93%) (177.22%)
709 2give 2give $0.00 -10.94% 116 -18.47% -1 -20.2% 109 -7.33% -12 -36 252 98 $0.00(-26.16%) (35.44%)
709 cannabiscoin cann $0.00 -10.94% 116 -18.47% -1 -20.2% 109 -7.33% -12 -36 252 98 $-0.01(-73.15%) (272.45%)
709 spreadcoin spr $0.00 -10.94% 116 -18.47% -1 -20.2% 109 -7.33% -12 -36 252 98 $-0.02(-96.98%) (3208.1%)
709 bitstar bits $0.00 -10.94% 116 -18.47% -1 -20.2% 109 -7.33% -12 -36 252 98 $-0.01(-81.28%) (434.24%)
709 crown crw $0.00 -10.97% 116 -18.48% -1 219.12% 109 23.54% -12 -36 252 98 $-0.01(-78.81%) (371.84%)
709 coin2.1 c2 $0.00 -10.94% 116 -18.47% -1 -20.2% 109 -7.33% -12 -36 252 98 $0.00(-41.89%) (72.09%)
709 hempcoin thc $0.00 -1.19% 93 -9.31% -1 -26.93% 86 0.0% 0 0 204 72 $0.00(-77.46%) (343.73%)
709 bluecoin blu $0.00 -1.11% 116 -13.61% -1 -12.99% 109 0.0% 0 0 252 0 $0.00(-21.57%) (27.5%)
709 nolimitcoin nlc2 $0.00 0.0% 116 -19.36% -1 -21.57% 109 0.0% 0 0 252 0 $0.00(-32.76%) (48.72%)
709 cryptojacks cj $0.00 -1.3% 116 -13.8% -1 -13.15% 109 0.0% 0 0 252 0 $0.00(-21.71%) (27.74%)
709 putincoin put $0.00 -1.37% 80 -3.75% -1 -5.99% 76 0.0% 0 0 206 0 $0.00(-43.67%) (77.52%)
709 deutsche emark dem $0.00 -1.35% 103 -13.79% -1 30.26% 99 0.0% 0 0 234 0 $0.00(-60.31%) (151.95%)
709 bean cash bitb $0.00 -1.34% 116 -40.12% -1 -34.29% 109 0.0% 0 0 252 0 $-0.22(-100.0%) (2629804.98%)
709 bata bta $0.22 -1.3% 116 -13.8% -1 -13.15% 109 0.0% 0 0 252 0 $-0.33(-59.31%) (145.78%)
709 universal currency unit $0.00 -1.3% 116 -13.8% -1 -13.15% 109 0.0% 0 0 252 0 $0.00(-59.96%) (149.76%)
709 mojocoin mojo $0.00 0.01% 116 -0.02% -1 -66.57% 109 0.0% 0 0 252 0 $-0.01(-96.77%) (2999.51%)
709 pakcoin pak $0.00 -0.01% 116 -5.25% -1 -4.85% 109 0.0% 0 0 252 0 $0.00(-40.7%) (68.63%)
709 pascal pasc $0.00 -0.63% 102 -8.66% -1 8.15% 96 0.0% 0 0 240 0 $0.00(-60.92%) (155.88%)
709 transfercoin tx $0.09 -1.3% 116 -13.8% -1 -13.15% 109 0.0% 0 0 252 0 $-0.02(-21.71%) (27.74%)
709 zayedcoin zyd $0.00 -1.3% 116 -13.8% -1 -13.15% 109 0.0% 0 0 252 0 $-0.01(-89.96%) (895.83%)
709 trollcoin troll $0.00 0.0% 101 -16.32% -1 -13.61% 95 0.0% 0 0 226 0 $0.00(-81.2%) (431.85%)
709 manna manna $0.00 -1.35% 116 -13.79% -1 -13.16% 109 0.0% 0 0 252 0 $0.00(-21.72%) (27.74%)
709 parkbyte pkb $0.00 -1.3% 116 -13.8% -1 -13.15% 109 0.0% 0 0 252 0 $0.00(-74.1%) (286.08%)
709 paycoin xpy $0.00 -1.3% 116 -13.8% -1 -13.15% 109 0.0% 0 0 252 0 $0.00(-67.77%) (210.26%)
709 dollarcoin dlc $0.00 -1.3% 116 -13.8% -1 -13.15% 109 0.0% 0 0 252 0 $-0.13(-99.56%) (22492.24%)
709 berncash bern $0.00 -1.3% 116 -13.8% -1 -13.15% 109 0.0% 0 0 252 0 $0.00(-21.71%) (27.74%)
709 litedoge ldoge $0.00 -2.21% 100 -20.8% -1 -21.83% 93 0.0% 0 0 236 0 $0.00(-69.55%) (228.37%)
709 ratecoin xra $0.00 -1.32% 116 -13.8% -1 -13.15% 109 0.0% 0 0 252 0 $0.00(-21.72%) (27.74%)
709 arbit arb $0.00 -1.3% 116 -13.8% -1 -13.15% 109 0.0% 0 0 252 0 $0.00(-68.04%) (212.93%)
709 neutron ntrn $0.00 -1.42% 111 -13.82% -1 -13.21% 104 0.0% 0 0 244 0 $0.00(-49.87%) (99.48%)
709 veltor vlt $0.00 -1.3% 116 -13.8% -1 -13.15% 109 0.0% 0 0 252 0 $-0.02(-82.11%) (458.83%)
709 freicoin frc $0.00 -1.35% 116 -13.79% -1 -13.16% 109 0.0% 0 0 252 0 $0.00(-16.17%) (19.29%)
709 nevacoin neva $0.01 -1.33% 109 -13.79% -1 -13.15% 101 0.0% 0 0 242 0 $-0.02(-69.04%) (223.03%)
709 lanacoin lana $0.00 -1.35% 116 -13.8% -1 -13.15% 109 0.0% 0 0 252 0 $0.00(-45.27%) (82.72%)
709 phoenixcoin pxc $0.01 -1.35% 81 -13.79% -1 -13.16% 75 0.0% 0 0 209 0 $0.00(-22.22%) (28.57%)
709 zurcoin zur $0.00 -19.79% 116 -13.99% -1 -19.06% 109 0.0% 0 0 252 0 $0.00(-68.04%) (212.86%)
709 francs frn $0.00 -1.3% 116 -13.8% -1 -13.15% 109 0.0% 0 0 252 0 $0.00(-77.09%) (336.42%)
709 eternity ent $0.00 -1.3% 116 -13.78% -1 -13.15% 109 0.0% 0 0 252 0 $0.00(-43.06%) (75.64%)
709 high voltage hvco $0.00 -1.37% 116 -17.18% -1 -18.96% 109 0.0% 0 0 252 0 $0.00(-44.37%) (79.76%)
709 prime-xi pxi $0.00 -1.3% 116 -13.78% -1 -13.15% 109 0.0% 0 0 252 0 $0.00(-21.71%) (27.74%)
709 newyorkcoin nyc $0.00 -1.7% 116 -22.55% -1 -21.57% 109 0.0% 0 0 252 0 $0.00(-99.8%) (50986.07%)
709 litecred ltcr $0.00 -1.3% 116 -13.8% -1 -13.15% 109 0.0% 0 0 252 0 $0.00(-21.71%) (27.74%)
709 independent money system ims $0.00 -1.3% 116 -13.8% -1 -13.15% 109 0.0% 0 0 252 0 $0.00(-60.86%) (155.47%)
709 fuzzballs fuzz $0.00 -1.3% 116 -13.8% -1 -13.15% 109 0.0% 0 0 252 0 $0.00(-37.37%) (59.67%)
709 eurocoin euc $0.00 -1.3% 116 -13.8% -1 -13.15% 109 0.0% 0 0 252 0 $0.00(-21.71%) (27.74%)
709 comet cmt $0.01 -1.3% 116 -13.8% -1 -13.15% 109 0.0% 0 0 252 0 $0.00(-21.71%) (27.74%)
709 tajcoin taj $0.00 -1.3% 116 -13.8% -1 -13.15% 109 0.0% 0 0 252 0 $0.00(-60.86%) (155.47%)
709 Alien Worlds tlm $0.01 Ethereum... -0.86% -161 -25.15% -1 -25.71% -182 0.0% 0 0 -184 -299 $-6.79(-99.87%) (76614.59%)
709 Ocean Protocol ocean $0.40 sora, Ethereum -0.98% 116 -25.06% -1 -28.87% 109 0.0% 0 -526 -561 -550 $-1.42(-78.06%) (355.73%)
709 Serum srm $0.03 Ethereum... -0.1% 23 -2.3% -1 0.23% 26 0.0% 0 0 122 -161 $-12.45(-99.75%) (40045.04%)
709 turt turt $0.00 0.39% 116 -19.66% -1 -20.92% 109 0.0% 0 0 252 0 $-0.08(-97.43%) (3792.87%)
709 ainn ainn $0.12 -0.55% 116 -27.07% -1 -33.56% 109 0.0% 0 0 252 0 $-2.59(-95.7%) (2223.83%)
709 ordiswap ords $0.01 -2.37% 116 -30.6% -1 -51.04% 109 0.0% 0 0 252 0 $-0.25(-95.3%) (2026.85%)
709 across protocol acx $0.30 0.04% -173 -22.43% -1 -25.8% -189 0.0% 0 0 0 0 $-0.16(-35.13%) (54.15%)
709 Ultra uos $0.08 Ethereum -1.58% -122 -19.95% -1 -21.23% -131 0.0% 0 0 -157 -384 $-2.29(-96.65%) (2882.72%)
709 renBTC renbtc $59,039.54 Ethereum... -0.07% -59 -11.14% -1 -12.34% -55 0.0% 0 0 71 46 $-13,122.93(-18.19%) (22.23%)
709 gamercoin ghx $0.07 -0.29% -186 -31.86% -214 -35.68% -239 2.55% -163 -205 -215 23 $-0.28(-79.69%) (392.47%)
709 Perpetual Protocol perp $0.48 optimistic-et... -0.72% -131 -23.29% -1 -26.91% -152 0.0% 0 0 -183 -266 $-21.02(-97.77%) (4394.0%)
709 Mdex mdx $0.02 huobi-token... 1.35% -34 -16.0% -1 -29.62% -60 0.0% 0 0 -144 -385 $-6.49(-99.74%) (38239.62%)
709 SingularityNET agix $0.45 sora... 1.25% 116 -30.94% -1 -31.82% 109 0.0% 0 -603 -625 -571 $-1.07(-70.49%) (238.87%)
709 HUSD husd $0.04 huobi-token... 0.0% 24 -1.36% -1 -0.29% 25 0.0% 0 0 130 -41 $-0.98(-96.38%) (2660.9%)
709 Fei Protocol fei $0.95 Ethereum -0.21% -31 -0.72% -1 0.21% -20 0.0% 0 0 99 -260 $-0.12(-11.3%) (12.74%)
709 Pirate Chain arrr $0.15 -0.57% -119 -9.78% -1 -18.3% -124 0.0% 0 0 -190 -302 $-12.88(-98.81%) (8326.85%)
709 Huobi BTC hbtc $29,282.20 Ethereum... 0.0% -107 3.42% -1 16.61% -70 0.0% 0 0 -432 -574 $-38,508.75(-56.81%) (131.51%)
709 NuCypher nu $0.06 ethereum... -1.46% 116 -23.23% -1 -19.15% 109 0.0% 0 0 252 98 $-1.51(-96.15%) (2495.03%)
709 Wrapped Bitcoin wbtc $57,154.31 telos... -1.73% -695 -14.07% -1 -13.39% -694 0.0% 0 -693 -692 -692 $-15,864.62(-21.73%) (27.76%)
709 Augur rep $0.71 Ethereum -1.49% 27 3.58% -1 1.87% 30 0.0% 0 0 112 -109 $-107.76(-99.34%) (15116.47%)
709 counos x ccxx $0.10 -0.52% 116 -15.58% -1 -16.1% 109 0.0% 0 0 252 98 $-178.91(-99.94%) (180340.87%)
709 neblio nebl $0.01 -0.13% 98 -1.11% -1 -20.02% 91 0.0% 0 0 232 58 $-44.67(-99.98%) (483509.78%)
709 Persistence xprt $0.22 osmosis, Cosmos 1.12% -165 -5.35% -1 -5.38% -150 0.0% 0 0 -80 -298 $-15.36(-98.61%) (7119.87%)
709 gxchain gxc $0.38 0.0% 116 7.57% -1 9.78% 109 0.0% 0 0 252 98 $-9.64(-96.24%) (2562.1%)
709 Electroneum etn $0.00 -0.04% -170 -12.95% -1 -2.44% -148 0.0% 0 0 -141 -290 $-0.19(-98.82%) (8345.18%)
709 mango mngo $0.02 -0.56% -42 -10.52% -1 -18.2% -52 0.0% 0 0 2 -112 $-0.02(-53.71%) (116.04%)
709 portugal national team fan token por $0.66 -0.04% 67 -16.99% -1 -19.93% 58 0.0% 0 0 127 24 $-5.53(-89.36%) (840.02%)
709 argentine football association fan token arg $0.69 -0.21% 21 -24.44% -1 -27.29% 6 0.0% 0 0 52 28 $-7.97(-92.02%) (1153.85%)
709 pstake finance pstake $0.09 -0.22% -169 -31.86% -180 0.0% 0 0.0% 0 0 0 0 $-0.04(-32.1%) (47.27%)
709 mother iggy mother $0.04 -1.7% -176 -29.59% -1 -38.21% -225 0.0% 0 0 0 0 $-0.04(-49.12%) (96.55%)
709 maneki maneki $0.01 -1.25% -178 -34.89% -208 -50.13% -296 -30.27% -212 -239 -106 0 $-0.02(-77.92%) (352.98%)
709 virtuals protocol virtual $0.03 -2.07% -143 -30.77% -1 -42.2% -193 0.0% 0 0 0 0 $-0.03(-45.73%) (84.26%)
709 defigram dfg $1.64 -0.08% -37 2.27% -1 6.26% -16 0.0% 0 0 68 -194 $-10.80(-86.79%) (657.1%)
709 choise.com cho $0.02 -0.01% 45 -12.28% -1 -19.74% 34 0.0% 0 0 149 -8 $-0.97(-97.75%) (4339.16%)
709 nuls nuls $0.23 -0.04% -93 -25.92% -1 -29.53% -118 0.0% 0 0 -186 -142 $-0.65(-73.81%) (281.77%)
709 boson protocol boson $0.25 0.16% -133 -28.85% -1 -35.47% -174 0.0% 0 0 -176 -68 $-0.62(-71.72%) (253.6%)
709 cult dao cult $0.00 -1.7% 31 -24.02% -1 -24.6% 17 0.0% 0 0 107 -38 $0.00(-84.09%) (528.41%)
709 fio protocol fio $0.02 0.02% -24 -19.55% -1 -19.54% -33 0.0% 0 0 23 -71 $-0.04(-66.2%) (195.9%)
709 Unifi Protocol DAO unfi $2.78 0.96% -83 -28.16% -1 -27.84% -112 0.0% 0 0 -16 -135 $-15.43(-84.73%) (554.74%)
709 sentinel protocol upp $0.05 -0.47% -76 -17.15% -1 -19.02% -87 0.0% 0 0 -54 -250 $-0.08(-64.08%) (178.37%)
709 firmachain fct,fct2 $0.03 -2.68% -101 -21.3% -1 -18.18% -105 0.0% 0 0 -84 -313 $-0.07(-70.17%) (235.28%)
709 starlink starl $0.00 -1.26% 43 -24.69% -1 -35.07% 16 0.0% 0 0 12 -2 $0.00(-94.34%) (1668.05%)
709 memetic / pepecoin meme $0.01 1.49% 116 -30.4% -1 -35.26% 109 0.0% 0 0 252 0 $-0.04(-80.72%) (418.7%)
709 alpine f1 team fan token alpine $1.06 0.02% -1 -19.49% -1 -17.81% -12 0.0% 0 0 64 -171 $-3.24(-75.31%) (305.07%)
709 chrono.tech time $17.26 0.15% -3 -15.09% -1 -21.54% -19 0.0% 0 0 54 -45 $-168.95(-90.73%) (978.62%)
709 lovely inu finance lovely $0.00 0.68% 116 2212.32% -1 2535.59% 109 0.0% 0 0 157 -19 $-0.03(-100.0%) (2323627.76%)
709 statter network stt $0.63 2.03% -125 12.9% -1 6.4% -98 0.0% 0 0 -86 -417 $-0.85(-57.36%) (134.54%)
709 gensokishi metaverse mv $0.02 -0.02% 47 -8.13% -1 -8.01% 47 0.0% 0 0 158 7 $-0.22(-93.28%) (1387.31%)
709 Wanchain wan $0.15 0.02% -114 -15.92% -1 -22.92% -134 0.0% 0 0 -114 -297 $-0.26(-63.77%) (176.02%)
709 Astrafer astrafer $0.07 0.0% 10 -13.08% -1 -6.32% 10 0.0% 0 0 -163 -446 $-1.94(-96.74%) (2967.75%)
709 wrapped tron wtrx $0.13 energi, tron -0.11% -697 -8.25% -1 -5.33% -695 0.0% 0 -692 -694 -698 $-0.02(-11.24%) (12.67%)
709 chainbing cbg $0.11 Ethereum 0.0% 58 -5.4% -1 -0.6% 50 0.0% 0 0 172 -210 $-131.56(-99.91%) (115856.21%)