历史快照 - 2024-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
709 santos fc fan token santos $2.51 binance-smart... -1.18% -17 -14.83% -1 -12.61% -21 0.0% 0 0 -11 -70 $-18.03(-87.8%) (719.52%)
709 fc porto porto $1.24 binance-smart... 0.14% 16 -15.28% -1 -15.89% 4 0.0% 0 0 74 -99 $-6.29(-83.57%) (508.6%)
709 celsius cel $0.19 -3.28% 32 -19.76% -1 -32.57% 12 0.0% 0 0 -438 -278 $-7.83(-97.67%) (4196.86%)
709 experience chain xpc $0.00 -0.86% 87 -7.89% -1 -7.5% 83 0.0% 0 0 207 69 $0.00(-96.13%) (2481.71%)
709 coinex token cet $0.07 Ethereum -1.55% -192 -5.05% -1 -2.22% -160 0.0% 0 0 18 -163 $-0.07(-51.95%) (108.11%)
709 mcashchain mcash $0.05 -2.5% 116 -17.52% -1 -19.01% 109 0.0% 0 0 252 98 $-0.30(-86.53%) (642.15%)
709 tornado cash torn $1.93 0.03% 12 -15.57% -1 -21.33% -4 0.0% 0 0 106 -63 $-2.14(-52.6%) (110.95%)
709 stader sd $0.45 -0.25% -54 -34.02% -1 -22.98% -68 0.0% 0 0 77 -155 $-0.85(-65.19%) (187.3%)
709 rari governance token rgt $0.21 0.0% 65 -2.33% -1 -6.23% 65 0.0% 0 0 168 -66 $-2.54(-92.3%) (1198.45%)
709 safemoon inu smi $0.00 0.0% 82 -19.3% -1 -24.48% 74 0.0% 0 0 200 -268 $0.00(-97.83%) (4518.92%)
709 district0x dnt $0.04 -0.37% -150 -15.73% -1 -8.07% -136 0.0% 0 0 -156 -226 $-0.10(-73.34%) (275.13%)
709 erc20 erc20 $0.02 0.0% 116 0.63% -1 16.41% 109 0.0% 0 0 -372 -32 $-0.48(-95.96%) (2373.34%)
709 numbers protocol num $0.04 -0.42% -96 -22.0% -1 -14.88% -100 0.0% 0 0 -118 -22 $-0.21(-83.62%) (510.51%)
709 karrat karrat $0.42 -0.42% -181 -22.3% -1 -27.64% 109 -22.05% -186 -212 252 0 $-0.70(-62.69%) (168.04%)
709 bubblefong bbf $0.02 0.04% 57 -9.96% -1 -27.91% 44 0.0% 0 0 88 -77 $-0.64(-96.94%) (3169.19%)
709 araw araw $1.02 0.0% 116 1.56% -1 0.9% 109 0.0% 0 0 252 56 $-0.04(-4.19%) (4.38%)
709 rook rook $1.01 0.01% 85 -14.93% -1 -22.7% 78 0.0% 0 0 202 70 $-64.68(-98.47%) (6416.57%)
709 dextools dext $0.47 -0.81% -162 -25.13% -1 -28.02% -186 0.0% 0 0 -155 -354 $-0.59(-55.77%) (126.1%)
709 nexa nexa $0.00 -1.19% -14 -10.77% -1 -17.38% 39 0.0% 0 0 129 -121 $0.00(-93.9%) (1538.5%)
709 wrapped kava wkava $0.31 -0.36% 56 -25.12% -1 -23.8% 45 0.0% 0 0 -493 -687 $-17.28(-98.24%) (5570.79%)
709 presearch pre $0.01 0.03% 55 -14.58% -1 -14.76% 48 0.0% 0 0 144 -42 $-0.09(-90.32%) (932.53%)
709 tomiNet tomi $0.10 0.77% -15 -44.62% -1 -28.43% -29 0.0% 0 0 -147 -543 $-5.44(-98.21%) (5475.45%)
709 chainge chng $0.06 -0.05% -121 -15.94% -1 -22.49% -139 0.0% 0 0 -154 -247 $-0.20(-75.51%) (308.31%)
709 vaiot vai $0.08 -0.5% -102 -16.02% -1 -5.98% -92 0.0% 0 0 -167 -145 $-0.32(-79.96%) (399.03%)
709 singularitydao sdao $0.25 -0.6% -65 -22.63% -1 -28.66% -88 0.0% 0 0 -104 -263 $-0.96(-79.57%) (389.47%)
709 hypercycle hypc $0.30 -1.97% -194 -15.72% -1 -21.22% -196 -25.15% -216 -194 252 98 $-0.73(-70.65%) (240.7%)
709 t-mac dao tmg $11.79 0.48% 116 -4.79% -1 -0.55% 109 0.0% 0 0 252 98 $-14.98(-55.97%) (127.13%)
709 Merit Circle mc $1.28 Ethereum... -0.51% 116 -32.28% -1 -31.54% 109 0.0% 0 0 252 -466 $-9.54(-88.15%) (743.65%)
709 venus usdt vusdt $0.02 binance-smart... -0.0% -148 0.1% -1 0.16% -119 0.0% 0 0 -22 0 $0.00(-0.0%) (0.0%)
709 lollybomb meme coin bomb $0.00 1.48% -38 -64.08% -1 -86.01% -378 -91.87% -467 0 0 0 $-0.03(-93.86%) (1529.83%)
709 bitget wallet token bwb $0.33 -0.37% -183 -11.5% -1 -17.17% -184 -22.58% -187 -36 0 0 $-0.26(-44.27%) (79.43%)
709 sologenic solo $0.10 -0.1% -158 -6.46% -1 -6.93% -147 0.0% 0 0 -76 -353 $-6.18(-98.45%) (6350.52%)
709 defichain dfi $0.02 Ethereum... -0.11% -64 -15.16% -1 -18.1% -71 0.0% 0 0 -116 -552 $-5.25(-99.54%) (21720.56%)
709 LooksRare looks $0.04 Ethereum -0.26% -154 -23.32% -1 -24.43% -165 0.0% 0 0 -232 -371 $-0.30(-89.22%) (827.75%)
709 rai finance sofi $0.01 0.37% 53 -25.63% -1 -25.8% 42 0.0% 0 0 138 -37 $-0.39(-97.72%) (4285.71%)
709 handy handy $0.00 Ethereum -0.0% 97 -22.41% -1 -17.68% 89 0.0% 0 0 231 65 $-0.08(-99.71%) (34497.1%)
709 kilt protocol kilt $0.14 -0.36% 35 -20.4% -1 -24.87% 18 0.0% 0 0 102 -102 $-5.03(-97.21%) (3480.8%)
709 fruits frts $0.00 -0.71% 96 12.06% -1 4.03% 92 0.0% 0 0 211 26 $-0.02(-99.95%) (211446.83%)
709 richquack.com quack $0.00 0.53% -120 -14.08% -1 -15.41% -123 0.0% 0 0 -127 -189 $0.00(-80.49%) (412.57%)
709 Concordium ccd $0.00 -0.05% -132 -9.9% -1 4.46% -102 0.0% 0 0 -7 -364 $-0.01(-77.86%) (351.68%)
709 chain xcn $0.00 Ethereum -0.86% -144 -26.25% -1 -27.27% -156 0.0% 0 0 -134 -192 $-0.18(-99.35%) (15361.94%)
709 meverse mev $0.00 Ethereum -1.28% 38 -14.29% -1 -15.46% 29 0.0% 0 0 126 3 $-0.02(-85.66%) (597.17%)
709 kunci coin kunci $0.01 binance-smart... 1.91% 42 -6.87% -1 -6.83% 38 0.0% 0 0 153 2 $-0.19(-97.36%) (3688.23%)
709 reserve rsv $1.00 Ethereum 0.01% -110 -0.01% -1 -0.05% -93 0.0% 0 0 -77 -225 $-0.94(-48.37%) (93.68%)
709 bityuan bty $0.11 -11.03% 116 -11.5% -1 0.0% 0 0.0% 0 0 0 0 $-0.10(-49.61%) (98.43%)
709 krypton dao krd $0.68 -0.06% 116 -1.48% -1 -0.07% 109 0.0% 0 0 252 98 $-3.11(-82.07%) (457.76%)
709 splintershards sps $0.01 -1.26% 39 -13.38% -1 -23.31% 21 0.0% 0 0 97 -167 $-0.89(-99.43%) (17576.71%)
709 wrapped everscale wever $0.05 0.29% -67 -8.39% -1 -9.97% -61 0.0% 0 0 252 98 $-0.08(-62.14%) (164.16%)
709 super zero protocol sero $0.01 -0.3% 62 -3.47% -1 -9.14% 61 0.0% 0 0 191 30 $-0.40(-98.34%) (5935.9%)
709 efforce wozx $0.00 -0.77% 68 -9.99% -1 -26.16% 56 0.0% 0 0 181 -15 $-3.14(-99.85%) (67182.78%)
709 mrweb finance v2 ama $0.00 -0.01% 110 4.73% -1 8.27% 103 0.0% 0 0 238 88 $-2.53(-99.98%) (487316.49%)
709 Decimal del $0.00 0.06% -116 5.9% -1 3.99% -86 0.0% 0 0 -8 -418 $-0.03(-92.26%) (1192.57%)
709 hunt hunt $0.27 -0.54% -142 -11.93% -1 -10.59% -133 0.0% 0 0 -117 -295 $-1.14(-80.72%) (418.71%)
709 bitgert brise $0.00 -1.12% -160 -16.14% -1 -19.67% -163 0.0% 0 0 -146 -451 $0.00(-89.45%) (848.16%)
709 terran coin trr $0.00 0.18% 104 16.51% -1 20.98% 97 0.0% 0 0 223 32 $-3.05(-99.87%) (79031.12%)
709 e-radix exrd $0.02 0.38% -41 -14.37% -1 -13.46% -46 0.0% 0 0 -2 -286 $-0.60(-96.15%) (2498.96%)
709 sweat economy sweat $0.01 -0.33% -159 -14.44% -1 -23.11% -179 0.0% 0 0 -168 -315 $-0.04(-88.62%) (778.89%)
709 streamcoin strm $0.00 0.33% 72 -6.5% -1 -12.7% 67 0.0% 0 0 175 -150 $-0.03(-95.02%) (1907.12%)
709 scholarship coin scho $0.00 -0.0% 113 -0.03% -1 -0.05% 107 0.0% 0 0 248 94 $-6.00(-99.99%) (923618.14%)
709 volt inu v2 volt $0.00 -4.84% -23 -18.05% -1 -23.32% -31 0.0% 0 0 35 -58 $0.00(-86.83%) (659.39%)
709 susd susd $0.99 -0.08% -63 -1.22% -1 -0.75% -76 0.0% 0 0 -102 -292 $-0.10(-9.2%) (10.14%)
709 dia dia $0.31 -0.75% -140 -20.13% -1 -17.58% -143 0.0% 0 0 -120 -206 $-4.77(-93.98%) (1559.94%)
709 firo firo $1.01 -1.21% -20 -18.8% -1 -21.88% -32 0.0% 0 0 57 -149 $-141.42(-99.29%) (14012.25%)
709 defi pulse index dpi $77.09 -0.07% -175 -18.4% -1 -12.24% -170 0.0% 0 0 -115 -306 $-343.22(-81.66%) (445.23%)
709 idex idex $0.03 -0.46% -92 -20.75% -1 -24.18% -110 0.0% 0 0 -122 -270 $-0.66(-95.53%) (2136.86%)
709 travala.com ava $0.49 -0.89% -100 -20.12% -1 -19.34% -108 0.0% 0 0 -18 -232 $-5.75(-92.08%) (1162.49%)
709 dfi.money yfii $288.50 0.43% 4 -7.79% -1 -6.41% 2 0.0% 0 0 80 -218 $-8,401.54(-96.68%) (2912.17%)
709 Nexus nxs $0.03 -24.74% 116 -33.09% -1 -30.85% 109 6.53% -12 0 0 98 $-0.07(-68.43%) (216.74%)
709 clover finance clv $0.04 Ethereum -0.5% -156 -20.44% -1 -22.83% -168 0.0% 0 0 -136 -151 $-1.86(-98.0%) (4911.17%)
709 zeon zeon $0.00 0.02% 7 -8.17% -1 -5.72% 9 0.0% 0 0 136 -274 $-0.01(-93.86%) (1527.55%)
709 glitzkoin gtn $0.06 -0.02% 116 108.17% -1 108.15% 109 0.0% 0 0 252 98 $-0.46(-89.16%) (822.43%)
709 ellipsis eps $0.02 -0.98% -35 -13.79% -1 -14.71% -36 0.0% 0 0 63 -85 $-0.16(-88.22%) (749.13%)
709 orbit chain orc $0.00 -3.0% 66 -15.28% -1 -18.93% 59 0.0% 0 0 167 -303 $-0.13(-97.05%) (3291.81%)
709 somesing ssx $0.00 -0.28% 77 -25.26% -1 -18.08% 71 0.0% 0 0 188 -344 $-0.02(-98.6%) (7067.28%)
709 axel axel $0.06 -0.41% -44 -15.37% -1 -23.89% -64 0.0% 0 0 15 -289 $-0.18(-73.99%) (284.49%)
709 onus onus $0.50 -0.05% 116 2.33% -1 3.05% 109 0.0% 0 0 252 98 $-2.25(-81.88%) (451.75%)
709 quarkchain qkc $0.01 -2.01% -199 -31.59% -224 -13.05% -185 0.0% 0 0 -217 -387 $-0.29(-97.72%) (4282.83%)
709 morpheus.network mnw $0.45 -0.82% -71 -15.68% -1 -20.24% -81 0.0% 0 0 -38 -340 $-1.95(-81.42%) (438.2%)
709 deapcoin dep $0.00 -0.0% -134 -17.71% -1 -19.86% -142 0.0% 0 0 -47 -6 $0.00(-76.94%) (333.65%)
709 funtoken fun $0.00 -0.27% -135 -17.09% -1 -15.66% -135 0.0% 0 0 -142 -356 $-0.19(-98.44%) (6316.32%)
709 cargox cxo $0.22 -10.74% 116 -6.54% -1 0.0% 0 0.0% 0 0 252 98 $-0.05(-19.73%) (24.57%)
709 yooshi yooshi $0.00 -0.16% 14 -14.91% -1 -20.04% 1 0.0% 0 0 67 -129 $0.00(-77.99%) (354.39%)
709 s.s. lazio fan token lazio $1.16 0.2% 13 -18.48% -1 -18.0% -1 0.0% 0 0 43 -127 $-7.14(-86.01%) (614.68%)
709 bitshares bts $0.00 -0.78% 44 -8.35% -1 -3.67% 40 0.0% 0 0 139 -231 $-0.01(-84.39%) (540.7%)
709 komodo kmd $0.23 -0.53% -123 -20.23% -1 -18.3% -127 0.0% 0 0 -145 -238 $-0.36(-61.36%) (158.81%)
709 litentry lit $0.57 0.82% -128 -23.77% -1 -21.16% -141 0.0% 0 0 -59 -208 $-1.22(-68.2%) (214.51%)
709 elastos ela $1.89 0.05% -172 -18.48% -1 -12.27% -158 0.0% 0 0 -179 -204 $-3.56(-65.32%) (188.37%)
709 alchemix alcx $12.89 -0.29% -113 -22.74% -1 -21.43% -125 0.0% 0 0 -123 -184 $-27.66(-68.21%) (214.55%)
709 anchor protocol anc $0.01 0.01% 60 -28.83% -1 -1.99% 53 0.0% 0 0 163 25 $-0.08(-88.91%) (801.82%)
709 proton xpr $0.00 0.92% -60 -17.38% -1 -14.28% -59 0.0% 0 0 -1 -105 $-0.21(-99.64%) (27985.11%)
709 linear finance lina $0.00 -0.78% -108 -23.83% -1 -21.42% -120 0.0% 0 0 -93 -415 $-0.02(-81.94%) (453.84%)
709 kardiachain kai $0.00 0.7% -7 -8.76% -1 -9.1% -11 0.0% 0 0 66 -146 $-0.01(-67.11%) (204.03%)
709 bitcoin diamond bcd $0.07 -0.34% -6 -0.86% -1 9.76% 3 0.0% 0 0 73 -33 $-0.18(-72.51%) (263.74%)
709 moss coin moc $0.05 -2.39% -74 -19.32% -1 -17.38% -78 0.0% 0 0 -55 -262 $-0.14(-73.44%) (276.55%)
709 lukso lyxe $1.56 0.0% 116 -8.89% -1 -22.72% 109 0.0% 0 0 252 -483 $-38.28(-96.09%) (2457.94%)
709 refereum rfr $0.00 -0.28% 94 -4.15% -1 -9.58% 88 0.0% 0 0 221 -409 $-0.02(-99.73%) (37049.47%)
709 rei network rei $0.04 0.04% -163 -19.54% -1 -16.63% -161 0.0% 0 0 -208 -159 $-0.29(-87.25%) (684.13%)
709 monacoin mona $0.28 1.67% -49 -8.89% -1 6.23% -30 0.0% 0 0 49 -239 $-0.39(-58.02%) (138.22%)
709 alpha quark token aqt $0.73 0.2% -58 -19.07% -1 -15.96% -62 0.0% 0 0 -26 -216 $-1.45(-66.59%) (199.28%)
709 æternity ae $0.02 -0.62% 17 -5.77% -1 -11.35% 11 0.0% 0 0 100 -49 $-0.07(-74.46%) (291.48%)