历史快照 - 2024-08-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
245 Audius audio $0.12 Ethereum -11.48% 13 -14.56% 23 -19.17% 36 -5.07% 28 36 32 -74 $-3.93(-97.06%) (3300.61%)
246 amp amp $0.00 0.2% 33 -19.12% 9 -21.28% 26 -13.16% 15 12 -22 -10 $-0.11(-96.76%) (2990.35%)
247 VeThor Token vtho $0.00 vechain -6.06% 24 -24.88% -7 -29.04% 12 -12.01% 18 30 -1 57 $-0.04(-95.11%) (1946.75%)
248 Tellor trb $56.08 Ethereum... -11.73% 14 -23.02% -1 -24.04% 21 -29.09% -12 19 -16 327 $-206.28(-78.62%) (367.83%)
249 sushiswap sushi $0.55 -6.24% 25 -20.24% 9 -23.28% 24 -15.67% 11 2 -2 -55 $-22.35(-97.58%) (4038.04%)
250 Alchemy Pay ach $0.02 binance-smart... -5.04% 26 -22.19% 3 -25.29% 20 -13.53% 17 28 23 -27 $-0.14(-88.44%) (765.38%)
251 moonbeam glmr $0.16 -5.63% 24 -17.69% 14 -23.31% 25 -12.42% 19 2 -8 -59 $-13.42(-98.81%) (8277.68%)
252 Baby Doge Coin babydoge $0.00 binance-smart... -4.35% 26 -16.93% 14 -26.02% 14 -13.3% 12 10 -10 -80 $0.00(-76.55%) (326.41%)
253 hivemapper honey $0.07 -3.26% 28 -12.02% 26 -3.34% 61 2.83% 41 170 130 554 $-0.26(-79.21%) (380.97%)
254 zignaly zig $0.10 -2.6% 29 -24.95% -4 -19.83% 33 -6.63% 22 144 93 488 $-0.04(-30.01%) (42.87%)
255 crvusd crvusd $1.00 0.11% 32 0.4% 39 0.39% 62 0.2% 28 138 97 552 $-0.01(-0.71%) (0.71%)
256 neiro ethereum neiro $0.14 -12.97% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-29.92%) (42.69%)
257 Telcoin tel $0.00 Ethereum... -3.45% 27 -15.03% 18 -25.57% 17 -24.34% -3 0 -31 -2 $-0.06(-97.39%) (3737.68%)
258 Ontology ont $0.15 -5.78% 22 -23.87% -2 -25.24% 19 -11.08% 14 8 -29 -73 $-9.92(-98.48%) (6458.47%)
259 LINK ln $17.03 -6.19% 23 -12.9% 23 -16.41% 37 -10.99% 15 24 28 -92 $-278.41(-94.24%) (1635.24%)
260 bouncebit bb $0.31 -4.91% 25 -23.7% 3 -28.74% 11 -2.79% 24 -17 0 0 $-0.53(-63.37%) (173.03%)
261 stasis euro eurs $1.09 0.17% 29 0.62% 40 0.08% 64 0.7% 30 144 103 -56 $-0.19(-14.74%) (17.29%)
262 virtua tvk $0.09 -7.03% 24 -31.12% -19 -35.13% 6 -13.26% 19 -7 -14 225 $-0.26(-75.42%) (306.87%)
263 alephium alph $1.55 -1.46% 28 -19.55% 14 -22.62% 28 39.21% 114 96 49 409 $-2.26(-59.39%) (146.23%)
264 chromia chr $0.16 -15.44% 9 -30.36% -15 -35.62% -3 -40.06% -33 -1 -2 21 $-1.29(-89.11%) (818.24%)
265 ICON icx $0.13 -5.36% 23 -22.43% 7 -21.33% 28 -4.23% 24 31 -5 -100 $-12.06(-98.95%) (9408.18%)
266 horizen zen $8.38 -0.97% 33 -22.45% 8 -29.46% 17 -12.65% 14 129 100 -58 $-139.16(-94.32%) (1659.66%)
267 Yield Guild Games ygg $0.34 harmony-shard... -5.28% 25 -30.79% -6 -31.96% 15 -15.87% 12 -42 -46 -54 $-9.97(-96.71%) (2943.76%)
268 COTI coti $0.08 ethereum... -3.82% 27 -27.0% -1 -20.81% 31 4.22% 43 26 27 69 $-0.57(-87.66%) (710.67%)
269 Kadena kda $0.44 -3.68% 29 -23.83% 9 -29.44% 19 -8.23% 21 18 -10 -57 $-23.72(-98.18%) (5402.39%)
270 mumu the bull mumu $0.00 -5.72% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-38.61%) (62.88%)
271 Swipe sxp $0.20 harmony-shard... -5.68% 25 -19.81% 13 -22.39% 30 -8.54% 21 33 9 -101 $-5.28(-96.32%) (2618.76%)
272 propy pro $1.23 -0.11% 36 -7.12% 34 -7.25% 57 -2.9% 32 52 -34 174 $-2.47(-66.7%) (200.3%)
273 taiko taiko $1.86 -5.65% 24 -23.05% 7 -34.49% 2 -17.51% 4 401 0 0 $-1.02(-35.3%) (54.56%)
274 braintrust btrst $0.52 ethereum... 0.18% 35 3.33% 55 -6.48% 62 8.88% 54 58 23 135 $-9.69(-94.86%) (1845.6%)
275 Storj storj $0.31 energi... -8.4% 18 -35.23% -24 -22.25% 27 -4.49% 30 20 -11 -50 $-2.90(-90.3%) (930.63%)
276 neutron ntrn $0.36 -2.34% 29 -21.85% 7 -28.52% 14 -0.51% 36 22 9 84 $-1.49(-80.51%) (413.0%)
277 API3 api3 $1.40 ethereum... -3.28% 26 -28.65% -7 -28.71% 12 -15.71% 5 -25 6 14 $-8.02(-85.13%) (572.69%)
278 non-playable coin npc $0.02 -2.47% 28 -33.49% -21 -45.71% -26 -3.43% 29 396 681 0 $-0.01(-45.71%) (84.19%)
279 paycoin pci $0.12 -2.95% 25 -16.08% 9 -17.86% 34 46.54% 123 158 680 528 $-0.14(-54.12%) (117.97%)
280 banana gun banana $37.12 -12.53% 9 -32.94% -18 -40.55% -17 -17.23% 40 189 199 0 $-34.65(-48.28%) (93.34%)
281 xai xai $0.23 -7.1% 19 -27.73% 130 -35.81% 130 -18.83% 145 -5 8 0 $-1.30(-85.18%) (574.86%)
282 saga saga $1.19 3.03% 37 -13.16% 18 -22.83% 24 32.66% 105 -14 -48 0 $-5.35(-81.79%) (449.18%)
283 gomining gmt $0.29 -0.88% 29 -3.13% 40 0.3% 71 19.52% 72 147 77 160 $-0.10(-26.36%) (35.79%)
284 pax dollar usdp $1.00 Ethereum 0.03% 32 0.03% 57 0.17% 69 0.02% 31 107 65 -197 $-0.05(-4.48%) (4.69%)
285 Lisk lsk $0.79 -4.21% 26 -21.82% 1 -24.46% 19 -4.47% 28 31 -35 -59 $-33.33(-97.69%) (4232.27%)
286 Balancer bal $1.90 polygon-pos... -10.12% 16 -22.79% 3 -27.19% 19 -19.66% 0 2 -5 -135 $-69.85(-97.35%) (3671.22%)
287 Waves waves $0.98 Ethereum -9.1% 20 -21.1% 4 -15.11% 45 10.2% 59 67 -52 -130 $-52.76(-98.18%) (5409.49%)
288 DigiByte dgb $0.01 -0.39% 35 -11.96% 24 -19.81% 32 -4.79% 30 27 -13 -79 $-0.15(-95.85%) (2308.97%)
289 Aleph Zero azero $0.42 -1.42% 31 2.89% 64 -7.47% 60 -11.79% 14 32 -45 -148 $-1.45(-77.48%) (344.03%)
290 metars genesis mrs $1.33 -4.78% 23 -12.7% 21 -14.6% 48 -5.85% 26 84 77 -44 $-1.78(-57.3%) (134.2%)
291 apu apustaja apu $0.00 -8.94% 19 -41.23% -43 -51.06% -42 -4.61% 30 84 -36 0 $0.00(-64.12%) (178.71%)
292 bitmart token bmx $0.34 -4.08% 23 -11.09% 25 -13.82% 50 -15.16% 6 70 113 295 $-0.18(-34.69%) (53.1%)
293 ozone chain ozo $0.21 -3.23% 28 -8.39% 33 -5.12% 66 -5.22% 41 188 120 0 $-0.07(-23.67%) (31.0%)
294 VVS Finance vvs $0.00 cronos -4.94% 24 -14.2% 20 -18.04% 40 -11.52% 16 57 5 -42 $0.00(-59.33%) (145.86%)
295 WAX waxp $0.03 -6.27% 22 -26.1% -8 -23.39% 24 -4.18% 34 -5 -32 -113 $-4.58(-99.33%) (14750.93%)
296 why why $0.00 2.49% 41 -11.99% 28 16.93% 128 104.05% 231 378 663 0 $0.00(-19.31%) (23.93%)
297 ontology gas ong $0.27 -6.7% 25 -19.63% 10 -23.92% 27 -4.74% 39 59 -28 -31 $-2.45(-90.04%) (904.18%)
298 IOST iost $0.00 -7.34% 27 -22.4% 4 -20.14% 41 -9.13% 25 31 -10 -112 $-0.12(-96.16%) (2502.72%)
299 0x0.ai: AI Smart Contract 0x0 $0.12 -18.27% 2 -44.52% -47 -42.11% -14 -20.25% 1 -20 -71 0 $-0.38(-76.14%) (319.03%)
300 Cartesi ctsi $0.12 polygon-pos... -4.2% 31 -16.41% 19 -22.68% 31 -10.08% 24 13 21 -69 $-1.60(-92.77%) (1283.71%)
301 Pixels pixel $0.13 -6.45% 25 -28.26% -11 -37.63% -7 -23.5% -8 -79 -70 0 $-0.78(-85.41%) (585.19%)
302 ton crystal ton $0.05 Ethereum 0.86% 47 -6.62% 50 -9.47% 64 2.21% 51 164 162 -65 $-0.38(-88.2%) (747.16%)
303 JOE joe $0.28 avalanche -5.59% 27 -23.47% 1 -28.33% 13 -0.66% 42 39 5 -69 $-4.21(-93.71%) (1488.74%)
304 Ultima ultima $6,608.28 -0.41% 40 0.35% 73 -2.66% 87 163.0% 248 243 285 0 $-7,355.94(-52.68%) (111.31%)
305 Gemini Dollar gusd $1.01 Ethereum 0.3% 48 0.88% 68 0.62% 67 0.39% 21 0 168 -196 $-0.12(-10.84%) (12.16%)
306 rss3 rss3 $0.10 Ethereum -13.1% 8 -38.74% -30 -37.71% -9 -48.34% -59 -60 -22 84 $-0.47(-82.24%) (462.92%)
307 truefi tru $0.09 -8.01% 20 -28.51% -14 -32.07% 5 -10.3% 23 -25 61 130 $-0.14(-61.84%) (162.07%)
308 inSure DeFi sure $0.00 Ethereum... -6.18% 24 -14.92% 25 -27.58% 15 -21.2% -6 93 36 -51 $-0.05(-93.6%) (1461.59%)
309 symbol xym $0.02 -2.57% 31 -9.55% 38 -2.06% 88 -5.25% 31 115 64 -122 $-0.43(-96.25%) (2563.89%)
310 LCX lcx $0.13 ethereum... -7.81% 19 -21.24% 3 -28.09% 12 -23.64% -13 10 -42 128 $-0.36(-73.52%) (277.59%)
311 Orca orca $1.93 -6.13% 23 -33.0% -26 -25.33% 17 18.65% 89 118 82 496 $-6.77(-77.85%) (351.57%)
312 magic magic $0.37 -6.65% 21 -25.63% -7 -27.65% 15 -15.19% 7 -28 -18 -123 $-1.75(-82.37%) (467.36%)
313 Coin98 c98 $0.12 Ethereum... -4.66% 25 -18.54% 9 -28.91% 20 -21.61% 1 -12 -43 -29 $-5.15(-97.75%) (4339.99%)
314 tokenlon network token lon $0.85 -4.15% 27 -8.39% 46 -5.64% 76 -7.4% 24 134 130 257 $-8.00(-90.36%) (937.48%)
315 Nano nano $0.74 -3.56% 30 -24.07% -7 -25.97% 15 -1.92% 37 22 7 -59 $-32.97(-97.81%) (4476.45%)
316 Polygon Ecosystem Token pol $0.42 -6.14% 20 -17.22% 18 -20.02% 34 -9.84% 26 78 98 0 $-0.85(-66.69%) (200.19%)
317 Marlin pond $0.01 Ethereum... -5.92% 22 -27.28% -14 -34.38% -7 -25.0% -18 -7 -1 -6 $-0.25(-95.48%) (2113.09%)
318 AltLayer alt $0.09 -4.3% 28 -31.79% -26 -38.99% -18 -24.64% -17 -103 -127 0 $-0.58(-86.75%) (654.8%)
319 iexec rlc rlc $1.34 -4.76% 24 -23.03% -4 -30.66% -1 -20.96% -10 -39 -58 -52 $-10.31(-88.5%) (769.69%)
320 Prometeus prom $5.31 Ethereum... -4.0% 32 -24.74% -10 -26.15% 17 -4.06% 31 -21 -15 -25 $-64.44(-92.39%) (1213.9%)
321 smardex sdex $0.01 -9.06% 14 -21.08% 0 -24.07% 24 -12.92% 11 42 91 -15 $-0.01(-55.96%) (127.05%)
322 small love potion slp $0.00 -4.66% 32 -16.26% 21 -25.81% 19 -0.02% 37 1 -2 -14 $-0.36(-99.37%) (15662.54%)
323 Everipedia iq $0.01 ethereum, EOS... -6.21% 25 -21.06% 4 -21.33% 28 0.06% 43 25 -27 -63 $-0.06(-92.17%) (1177.25%)
324 Power Ledger powr $0.18 ethereum... -8.11% 18 -21.58% 11 -19.2% 38 4.81% 62 42 -9 -54 $-1.63(-90.06%) (905.86%)
325 Venus xvs $5.82 binance-smart... -6.85% 26 -21.45% 3 -19.0% 33 9.74% 69 1 12 -18 $-132.92(-95.81%) (2284.43%)
326 Bone ShibaSwap bone $0.41 -2.66% 33 -14.72% 24 -22.87% 21 -7.16% 22 63 35 -221 $-1.62(-79.81%) (395.27%)
327 veruscoin vrsc $1.21 2.07% 42 -6.12% 56 -10.0% 66 13.58% 78 0 219 136 $-0.67(-35.46%) (54.95%)
328 Helium Mobile mobile $0.00 -6.76% 27 -18.36% 18 -30.4% 7 -20.1% -6 57 -25 479 $-0.01(-83.66%) (512.11%)
329 pundi x[new] pundix $0.36 -8.08% 18 -18.59% 13 -15.47% 44 13.31% 74 68 -2 -89 $-3.97(-91.67%) (1100.35%)
330 Coq Inu coq $0.00 -7.5% 26 -31.66% -31 -40.76% -27 -10.8% 14 4 -29 0 $0.00(-78.21%) (358.85%)
331 Sun Token sun $0.01 Tron20, tron -4.41% 29 -12.97% 35 -12.98% 57 -13.28% 8 83 24 26 $-6.10(-99.85%) (66023.35%)
332 delysium agi $0.12 -18.25% -8 -33.09% -35 -36.44% -17 -37.71% -54 -47 -79 0 $-0.52(-81.52%) (441.08%)
333 bounce token auction $14.04 -5.78% 24 -19.31% 12 -15.8% 45 7.91% 62 51 93 99 $-51.02(-78.42%) (363.42%)
334 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -9.57% 16 -33.81% -39 -48.22% -48 -0.55% 42 69 143 -101 $-0.14(-60.65%) (154.11%)
335 bora bora $0.09 ethereum... -6.31% 23 -15.33% 27 -11.9% 59 -2.87% 34 61 1 -135 $-1.46(-94.13%) (1604.39%)
336 Keep Network keep $0.09 Ethereum... 0.83% 40 -13.22% 34 -9.97% 66 5.39% 56 22 -18 -104 $-1.38(-93.57%) (1454.56%)
337 Gains Network gns $2.68 polygon-pos -6.3% 25 -23.04% 0 -20.83% 27 8.68% 64 101 78 -135 $-6.33(-70.24%) (236.01%)
338 hive hive $0.18 -5.37% 25 -18.87% 11 -19.17% 32 -5.07% 27 26 -9 -161 $-2.74(-93.87%) (1531.04%)
339 michi $michi $0.16 5.48% 51 -24.82% -9 -45.71% -44 9.64% 71 70 620 0 $-0.33(-67.44%) (207.12%)
340 slerf slerf $0.18 -4.03% 28 -29.21% -24 -22.84% 20 -4.69% 28 -15 -15 0 $-0.71(-79.92%) (398.13%)
341 usdx [kava] usdx $0.79 -0.51% 36 -0.77% 62 -0.61% 92 -0.48% 41 0 120 -113 $-0.23(-22.21%) (28.55%)
342 bitkub coin kub $1.28 -7.88% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.18(-12.38%) (14.12%)
343 merlin chain merl $0.21 -4.98% 24 -24.29% -5 -32.08% -3 -0.97% 38 -31 38 0 $-0.95(-81.78%) (448.98%)
344 mvl mvl $0.00 Ethereum -6.27% 20 -20.5% 7 -13.76% 57 4.96% 55 77 9 -90 $-0.07(-94.98%) (1890.32%)