历史快照 - 2024-08-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
144 Kava.io kava $0.31 kava... -7.28% 18 -24.96% 6 -24.93% 15 -15.23% 9 -8 -23 -64 $-8.41(-96.44%) (2707.03%)
145 Aragon ant $7.51 Ethereum... -1.62% 26 -15.15% 19 -13.12% 33 -0.62% 23 57 67 39 $-6.55(-46.59%) (87.22%)
146 aevo aevo $0.37 -0.69% 29 -22.37% 13 -37.24% -1 3.35% 28 -24 199 0 $-3.21(-89.72%) (872.55%)
147 jito jto $2.34 -3.37% 30 -25.59% 15 -12.66% 44 22.07% 70 45 10 0 $-2.56(-52.16%) (109.04%)
148 Curve DAO Token crv $0.24 arbitrum-one... -2.55% 31 -5.85% 40 -10.39% 47 2.26% 31 11 1 -63 $-11.37(-97.9%) (4668.0%)
149 golem glm $0.28 -5.2% 29 -14.28% 30 -17.98% 39 4.87% 41 33 -8 5 $-0.81(-74.12%) (286.45%)
150 project galaxy gal $2.36 Ethereum... -3.3% 32 -21.91% 19 -36.83% 12 24.36% 78 50 30 93 $-15.71(-86.96%) (666.65%)
151 aelf elf $0.38 Ethereum -10.86% 25 -3.81% 53 -5.25% 65 19.73% 70 84 35 27 $-2.06(-84.53%) (546.33%)
152 ConstitutionDAO people $0.05 Ethereum -7.37% 29 -29.15% 13 -33.44% 18 10.71% 60 2 223 164 $-0.08(-61.05%) (156.77%)
153 Kusama ksm $17.62 -3.41% 33 -16.09% 28 -20.01% 36 -14.48% 16 112 96 22 $-576.83(-97.04%) (3274.62%)
154 Dash dash $22.31 -4.64% 34 -16.02% 32 -16.87% 46 -2.17% 34 79 55 -43 $-1,528.54(-98.56%) (6850.94%)
155 woo network woo $0.14 -5.85% 32 -28.13% 12 -34.21% 17 -23.03% 11 -5 -10 -33 $-1.52(-91.76%) (1113.47%)
156 JUST jst $0.03 Tron20, tron -1.17% 40 -11.1% 43 -9.36% 63 -10.89% 22 98 66 0 $-0.15(-85.22%) (576.73%)
157 blur blur $0.15 -2.43% 37 -23.92% 20 -29.0% 24 -4.62% 41 -11 -25 -12 $-1.12(-88.55%) (773.07%)
158 Manta Network manta $0.69 -8.76% 26 -26.23% 13 -31.86% 19 -8.32% 44 -2 15 0 $-3.23(-82.44%) (469.5%)
159 terra luna $0.31 -5.44% 33 -21.86% 21 -27.21% 28 -8.05% 32 17 11 10 $-5.98(-95.01%) (1905.63%)
160 Convex Finance cvx $2.60 ethereum... -9.5% 25 -26.49% 12 8.71% 84 14.62% 67 110 97 -20 $-47.15(-94.77%) (1811.07%)
161 Zilliqa zil $0.01 binance-smart... -5.29% 32 -21.15% 21 -22.59% 33 -9.76% 23 32 18 -47 $-0.22(-94.33%) (1663.82%)
162 Osmosis osmo $0.37 -4.28% 36 -21.85% 21 -28.58% 23 -16.22% 15 3 -23 -15 $-1.53(-80.48%) (412.18%)
163 radix xrd $0.02 -2.43% 43 -15.0% 35 -15.94% 52 -17.35% 10 38 1 -79 $-0.12(-83.13%) (492.73%)
164 dYdX dydx $1.08 ethereum... 0.37% 50 -14.84% 36 -22.82% 34 -11.37% 11 5 -27 -51 $-25.63(-95.94%) (2366.05%)
165 memecoin meme $0.01 -4.67% 39 -29.9% 13 -39.84% 10 -19.09% 24 -3 62 0 $-0.04(-80.67%) (417.21%)
166 Siacoin sc $0.00 -5.99% 34 -19.78% 25 -20.58% 44 8.21% 58 60 18 -5 $-0.09(-95.5%) (2120.04%)
167 0x zrx $0.29 avalanche... -6.09% 32 -22.9% 17 -23.38% 32 -2.79% 38 22 15 9 $-2.08(-87.82%) (720.75%)
168 green metaverse token gmt $0.11 -11.1% 22 -28.15% 8 -30.57% 15 -17.42% 14 15 9 -5 $-3.73(-97.22%) (3495.84%)
169 enjin coin enj $0.15 -5.03% 38 -20.55% 23 -25.35% 28 -12.6% 18 22 16 -43 $-4.33(-96.74%) (2972.14%)
170 Ankr ankr $0.02 Ethereum... -5.46% 35 -18.09% 26 -23.78% 34 -3.22% 38 20 -8 -26 $-0.17(-87.55%) (703.09%)
171 Celo celo $0.44 Celo -6.5% 32 -19.94% 24 -24.99% 30 -7.38% 30 27 4 -29 $-7.20(-94.23%) (1633.65%)
172 SuperFarm super $0.49 -5.41% 38 -30.53% 1 -26.93% 20 -3.22% 39 0 -12 257 $-1.03(-67.89%) (211.48%)
173 Basic Attention Token bat $0.16 Ethereum... -5.58% 40 -17.91% 32 -19.34% 44 -6.96% 31 57 23 -54 $-1.76(-91.82%) (1122.51%)
174 Rocket Pool rpl $11.39 Ethereum -7.21% 35 -23.67% 16 -35.37% 6 -24.23% -4 13 4 -93 $-48.22(-80.89%) (423.23%)
175 holo hot $0.00 -4.47% 41 -19.24% 26 -25.83% 31 -8.1% 28 10 8 -23 $-0.03(-95.28%) (2018.34%)
176 SPACE ID id $0.35 -7.58% 35 -22.99% 18 -26.88% 29 -2.78% 44 34 13 85 $-1.38(-79.83%) (395.67%)
177 dymension dym $1.18 -0.38% 45 -22.63% 20 -35.63% 5 18.94% 73 -14 -9 0 $-7.08(-85.67%) (597.78%)
178 OriginTrail origin_trail $0.56 Ethereum... -7.51% 37 -18.95% 29 -26.96% 29 -15.32% 15 56 21 66 $-0.94(-62.87%) (169.33%)
179 skale network skl $0.04 -5.38% 39 -17.82% 31 -16.79% 49 1.82% 46 35 8 35 $-0.84(-95.35%) (2050.97%)
180 Qtum qtum $2.14 -2.77% 40 -21.68% 22 -20.05% 45 -1.45% 42 48 12 -47 $-92.53(-97.74%) (4317.92%)
181 Ravencoin rvn $0.02 -3.16% 45 -16.93% 36 -21.48% 46 -8.52% 37 31 0 -35 $-0.22(-93.5%) (1438.2%)
182 Echelon Prime prime $6.01 -11.91% 35 -29.06% 11 -24.59% 38 -17.71% 17 -30 -52 0 $-21.64(-78.25%) (359.73%)
183 GMX gmx $21.83 avalanche... -8.38% 41 -20.85% 32 -34.11% 20 -10.66% 36 20 71 -90 $-67.19(-75.47%) (307.71%)
184 ethereumpow ethw $1.91 -4.35% 45 -25.19% 25 -27.41% 38 -13.64% 31 33 6 -11 $-5.95(-75.67%) (311.08%)
185 Illuvium ilv $44.79 Ethereum -9.08% 42 -24.82% 27 -36.82% 17 -20.38% 21 20 23 -4 $-1,826.86(-97.61%) (4078.64%)
186 arkham arkm $0.98 -6.17% 46 -28.98% 20 -34.74% 25 -30.03% -6 -19 -38 132 $-2.92(-74.85%) (297.61%)
187 Gas gas $3.05 -5.2% 46 -20.59% 35 -20.95% 49 0.19% 55 58 26 313 $-19.71(-86.61%) (646.8%)
188 reserve rights rsr $0.00 -5.02% 46 -21.87% 32 -30.57% 33 -10.13% 41 19 26 54 $-0.11(-96.54%) (2789.87%)
189 ssv network ssv $21.27 Ethereum -9.36% 42 -32.81% -4 -34.73% 4 -25.7% -8 7 -13 -9 $-41.92(-66.34%) (197.11%)
190 casper cspr $0.02 0.94% 51 -12.1% 41 -25.56% 42 -21.42% 20 49 21 -90 $-0.30(-95.01%) (1902.89%)
191 NEM xem $0.02 -15.46% 32 1.75% 54 29.47% 116 71.61% 136 126 11 -57 $-1.82(-98.83%) (8437.2%)
192 metisdao metis $32.45 -10.75% 38 -31.99% 19 -33.39% 34 -10.3% 43 5 23 118 $-282.38(-89.69%) (870.1%)
193 threshold t $0.02 -5.21% 46 -21.01% 34 -20.87% 53 -1.3% 60 47 7 -31 $-0.09(-81.84%) (450.81%)
194 Mask Network mask $1.84 energi... -4.36% 48 -19.5% 34 -23.44% 47 -8.44% 44 42 29 -66 $-28.38(-93.91%) (1541.18%)
195 centrifuge cfg $0.37 -5.63% 45 -18.78% 34 -25.41% 43 -7.69% 46 46 9 32 $-1.76(-82.62%) (475.4%)
196 blast blast $0.01 -12.54% 40 -32.97% 17 -45.38% 0 -34.8% 4 0 0 0 $-0.02(-64.29%) (180.03%)
197 Biconomy bico $0.23 Ethereum -5.86% 47 -23.54% 28 -30.46% 36 -20.8% 26 14 21 -4 $-0.70(-75.63%) (310.28%)
198 chia network xch $16.25 -3.62% 51 -14.03% 38 -17.7% 57 -18.99% 32 49 12 -55 $-380.90(-95.91%) (2344.12%)
199 Decred dcr $10.78 -4.09% 48 -11.8% 40 -16.15% 58 -15.86% 35 38 8 -51 $-236.12(-95.63%) (2189.58%)
200 yearn.finance yfi $5,181.24 Fantom... -2.8% 53 -9.02% 46 -11.2% 67 -17.45% 33 86 58 -36 $-77,563.95(-93.74%) (1497.01%)
201 edelcoin edlc $1.12 -0.04% -182 0.01% -181 0.0% 0 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
202 Ethena USDe usde $1.00 0.01% -171 0.03% -170 -0.09% -170 0.01% -173 -155 -144 0 $0.00(-0.47%) (0.47%)
203 zeebu zbu $4.80 -0.48% -145 -2.03% -143 -1.8% -139 6.01% -143 -124 -129 0 $-0.33(-6.47%) (6.92%)
204 cheelee cheel $20.28 -0.14% -131 -8.04% -131 -7.27% -124 8.63% -129 -105 -95 603 $-2.09(-9.35%) (10.31%)
205 fasttoken ftn $2.33 -0.29% -109 -0.07% -99 0.25% -94 0.18% -108 -62 -70 602 $-0.02(-1.04%) (1.06%)
206 fellaz flz $1.47 -10.57% -120 -25.7% -124 -30.44% -124 -30.5% -130 468 753 601 $-4.28(-74.39%) (290.42%)
207 Frax frax $1.00 harmony-shard... 0.01% -101 0.01% -91 -0.07% -89 -0.07% -103 -60 -81 -150 $-0.13(-11.31%) (12.76%)
208 ipverse ipv $2.80 -0.15% -63 -0.25% -53 -5.88% -47 6.92% -53 -48 -52 0 $-10.56(-79.04%) (377.14%)
209 aerodrome finance aero $0.65 -5.67% -54 -26.49% -71 -23.64% -54 24.48% -23 -36 -56 0 $-1.38(-67.99%) (212.39%)
210 h2o dao h2o $0.41 binance-smart... -4.81% -44 -12.44% -47 -14.66% -37 36.62% -1 123 122 296 $-0.49(-54.51%) (119.85%)
211 Beldex bdx $0.05 3.34% -37 5.7% -24 7.71% -3 22.46% -15 82 65 -61 $-0.01(-19.58%) (24.35%)
212 usdb usdb $1.00 1.04% -40 -0.45% -37 0.52% -28 0.78% -51 -13 -9 0 $-0.02(-1.52%) (1.55%)
213 ondo us dollar yield usdy $1.05 -0.05% -40 -0.04% 46 -0.08% 71 -0.12% 43 118 91 0 $0.00(-0.12%) (0.12%)
214 turbo turbo $0.00 -5.59% -23 -25.25% -40 -38.54% -46 27.69% 25 2 410 593 $-0.01(-57.56%) (135.63%)
215 aethir ath $0.06 -4.2% -20 -11.91% -12 -17.86% 3 -10.63% -20 0 0 0 $-0.02(-27.47%) (37.87%)
216 gravity g $0.03 -12.76% -33 -29.74% -46 -40.08% -47 0.0% 0 0 0 0 $-0.03(-45.37%) (83.03%)
217 dog•go•to•the•moon dog $0.00 -6.64% -20 -35.42% -51 -42.94% -54 -49.14% -82 -94 50 0 $-0.01(-73.64%) (279.41%)
218 tribe tribe $0.45 -5.92% -17 -6.33% -2 -2.27% 19 0.52% -4 46 38 -20 $-1.76(-79.5%) (387.82%)
219 pepecoin pepecoin $2.04 -5.49% -7 -11.5% -5 -23.44% -10 -15.59% -36 455 740 588 $-5.37(-72.48%) (263.42%)
220 orbler orbr $0.23 -0.37% 1 5.93% 12 1.45% 28 4.63% 6 -11 -59 587 $-0.78(-77.52%) (344.87%)
221 meta games coin mgc $0.20 -6.17% -2 -11.85% 0 -18.1% 8 -17.37% -29 374 738 0 $-0.08(-29.63%) (42.11%)
222 destra network dsync $0.22 -7.83% 3 -25.42% -14 -4.33% 31 58.61% 74 452 737 0 $-0.23(-51.33%) (105.45%)
223 mimblewimblecoin mwc $17.13 -4.62% 15 -13.46% 10 -11.74% 31 -0.79% 26 88 84 0 $-3.34(-16.31%) (19.5%)
224 qubic qubic $0.00 -2.28% 24 -7.34% 20 -25.39% 19 0.0% 0 0 0 0 $0.00(-34.49%) (52.64%)
225 polymesh polyx $0.19 -10.22% 21 -24.79% 5 -30.31% 17 -12.74% 23 -1 -20 25 $-0.44(-69.64%) (229.39%)
226 ponke ponke $0.30 -16.32% 11 -45.75% -37 -48.67% 9 -26.28% 32 131 327 0 $-0.36(-54.73%) (120.89%)
227 Loopring lrc $0.12 energi... -4.4% 28 -18.33% 8 -26.09% 23 -10.48% 25 4 -26 -98 $-3.54(-96.67%) (2901.13%)
228 usdj usdj $1.08 0.23% 33 0.54% 45 -0.34% 64 0.17% 38 122 85 -108 $-0.07(-6.1%) (6.49%)
229 flux flux $0.47 -7.17% 23 -32.53% -6 -32.17% 11 -11.77% 22 3 -10 -13 $-2.64(-84.86%) (560.44%)
230 MAGA trump $3.73 -14.37% 13 -29.59% -4 -45.13% -16 -32.69% -17 -56 63 0 $-13.37(-78.18%) (358.31%)
231 Band Protocol band $1.10 Fantom, Ethereum -0.18% 32 -26.47% 3 -21.2% 31 15.87% 56 42 40 -40 $-20.01(-94.79%) (1821.18%)
232 io.net io $1.71 -5.68% 24 -37.21% -14 -38.09% -2 -17.31% 12 0 0 0 $-3.94(-69.78%) (230.96%)
233 Frax Share fxs $1.98 Solana, evmos... -3.13% 27 -12.66% 21 -18.09% 31 -18.63% 12 -6 -17 -139 $-38.25(-95.07%) (1927.03%)
234 venom venom $0.16 -4.4% 23 1.82% 47 0.3% 64 29.37% 74 119 -4 0 $-0.52(-76.08%) (318.05%)
236 ether.fi ethfi $1.37 -11.99% 15 -35.4% -12 -44.28% -13 -25.63% -4 -72 -67 0 $-6.27(-82.03%) (456.52%)
237 open campus edu $0.48 -1.16% 32 -18.53% 4 -32.28% 8 -20.22% 6 37 94 2 $-0.96(-66.82%) (201.42%)
238 UMA uma $1.90 avalanche... -3.54% 27 -22.04% -1 -19.79% 27 2.74% 37 31 34 -20 $-31.88(-94.36%) (1673.57%)
239 SwissBorg chsb $0.16 Ethereum -2.53% 25 -11.6% 21 -12.98% 41 -6.16% 24 63 0 -29 $-1.36(-89.41%) (844.62%)
240 Rollbit Coin rlb $0.06 -2.93% 28 -19.46% 2 -36.44% -1 -15.25% 15 103 -3 -130 $-0.19(-76.55%) (326.39%)
241 PAAL AI paal $0.18 -10.18% 18 -40.22% -22 -40.35% -7 -12.23% 18 9 -53 566 $-0.61(-76.69%) (329.02%)
242 Harmony one $0.01 -6.39% 25 -25.03% -4 -28.27% 14 -11.9% 20 7 -9 -47 $-0.34(-96.97%) (3199.74%)
243 creditcoin ctc $0.42 -4.92% 29 -15.39% 21 -20.29% 35 -10.76% 25 46 8 93 $-0.68(-62.13%) (164.06%)
244 ZetaChain zeta $0.44 -1.23% 33 -25.92% 27 -39.64% 16 -30.98% 13 -6 -70 0 $-2.28(-83.98%) (524.03%)