历史快照 - 2024-08-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
44 Immutable X imx $1.10 Ethereum -8.49% 5 -25.67% 4 -28.86% 4 -14.58% 3 -1 -5 17 $-8.30(-88.27%) (752.45%)
45 optimism op $1.33 -6.99% 7 -19.33% 11 -29.19% 7 -1.03% 13 13 3 2 $-3.41(-71.94%) (256.37%)
46 Bittensor tao $215.57 -13.56% 5 -31.9% 4 -34.08% 4 -3.75% 11 8 0 761 $-514.68(-70.48%) (238.75%)
47 Sui sui $0.58 -5.95% 10 -21.51% 10 -30.89% 6 -11.64% 8 10 7 55 $-1.53(-72.57%) (264.62%)
48 dogwifhat wif $1.45 -9.6% 8 -36.61% 1 -47.21% -11 -24.65% 0 -3 -3 0 $-3.14(-68.44%) (216.82%)
49 Aave aave $96.03 sora... -9.36% 10 -7.91% 14 1.68% 25 20.09% 21 31 28 3 $-536.24(-84.81%) (558.41%)
50 bonk bonk $0.00 -5.1% 13 -25.44% 5 -33.48% 5 -8.66% 9 15 20 549 $0.00(-51.47%) (106.04%)
51 Arweave ar $21.06 -7.78% 9 -30.94% 3 -33.33% 3 -6.67% 10 5 4 61 $-65.22(-75.59%) (309.7%)
52 The Graph grt $0.14 Ethereum... -7.2% 9 -24.66% 6 -30.67% 5 -17.67% 1 3 -2 -3 $-2.20(-93.87%) (1531.85%)
53 bitget token bgb $0.97 -4.04% 11 -13.36% 9 -17.3% 10 -5.64% 10 23 16 19 $-0.45(-31.42%) (45.81%)
54 Floki Inu floki $0.00 -5.88% 12 -27.94% 5 -36.6% 6 -12.52% 12 -6 12 99 $0.00(-61.93%) (162.65%)
55 theta theta $1.14 -5.65% 12 -22.34% 10 -25.94% 12 -11.09% 12 8 4 9 $-13.14(-92.0%) (1150.33%)
56 notcoin not $0.01 1.19% 16 -13.47% 14 -25.1% 12 8.62% 18 8 0 0 $-0.01(-52.16%) (109.05%)
57 jupiter jup $0.82 -2.14% 14 -24.27% 9 -18.99% 18 11.17% 20 25 14 0 $-0.92(-52.89%) (112.28%)
58 jasmycoin jasmy $0.02 -6.99% 11 -28.15% 6 -23.59% 15 1.46% 15 9 42 116 $-0.02(-46.84%) (88.1%)
59 Lido DAO ldo $1.21 Ethereum... -7.11% 11 -23.93% 8 -31.81% 6 -23.89% 5 11 4 -21 $-5.27(-81.27%) (433.98%)
60 thorchain rune $3.20 binancecoin -9.05% 8 -31.5% 1 -31.39% 6 -4.77% 11 8 2 57 $-17.11(-84.25%) (534.83%)
61 Pyth Network pyth $0.27 -3.11% 13 -26.46% 8 -22.21% 16 2.16% 17 17 56 0 $-0.80(-74.39%) (290.52%)
62 Fantom ftm $0.34 Ethereum... -4.42% 14 -21.96% 10 -32.42% 10 -19.42% 6 0 -1 9 $-3.01(-89.74%) (874.23%)
63 Celestia tia $4.77 -4.55% 14 -13.76% 13 -34.07% 7 -0.84% 16 6 2 0 $-15.40(-76.33%) (322.54%)
64 Ondo ondo $0.68 -7.37% 11 -30.28% 4 -34.2% 7 -31.55% 1 7 25 0 $-0.77(-53.28%) (114.06%)
65 Algorand algo $0.11 -5.12% 13 -17.13% 10 -24.35% 14 -13.21% 7 16 3 -10 $-3.09(-96.42%) (2693.77%)
66 core core $1.04 -2.68% 13 -19.79% 8 -35.01% 3 19.3% 21 8 1 141 $-3.21(-75.43%) (307.04%)
67 brett brett $0.08 -10.08% 13 -36.36% 4 -39.24% 9 -30.69% 2 20 153 0 $-0.10(-53.53%) (115.2%)
68 mantra om $0.98 -7.22% 13 -15.89% 13 -24.1% 13 25.11% 34 71 70 550 $-0.40(-28.7%) (40.25%)
69 Flow flow $0.53 -5.09% 13 -19.86% 10 -15.65% 16 3.27% 19 19 7 8 $-38.51(-98.64%) (7257.75%)
70 sei sei $0.25 -6.42% 13 -28.13% 7 -36.44% 8 -8.93% 15 13 2 0 $-0.82(-76.67%) (328.68%)
71 kucoin token kcs $8.26 -6.16% 14 -15.07% 12 -15.42% 15 -6.81% 13 39 23 15 $-18.88(-69.57%) (228.64%)
72 bitcoin sv bsv $39.35 -8.23% 12 -24.54% 6 -13.72% 16 11.23% 27 21 7 -5 $-402.04(-91.09%) (1021.72%)
73 USDD usdd $1.00 tron... -0.09% 19 -0.12% 32 -0.06% 35 0.04% 19 65 46 -10 $-0.01(-0.69%) (0.69%)
74 elrond egld $26.92 -4.35% 14 -15.58% 15 -25.27% 9 -19.69% 6 33 18 -15 $-458.81(-94.46%) (1704.47%)
75 bittorrent (new) bttc $0.00 -4.02% 14 -17.54% 12 -15.17% 18 0.53% 18 25 8 24 $0.00(-74.76%) (296.2%)
76 quant qnt $60.24 -6.08% 11 -15.41% 15 -18.26% 13 -19.12% 5 28 8 -31 $-333.30(-84.69%) (553.27%)
77 EOS eos $0.47 EOS -4.94% 13 -17.56% 13 -19.19% 14 -2.51% 17 44 27 -17 $-21.07(-97.81%) (4460.47%)
78 Axie Infinity axs $4.71 ronin... -6.1% 13 -18.28% 14 -23.3% 9 -5.7% 12 16 15 -22 $-155.65(-97.06%) (3305.75%)
79 Helium hnt $4.23 -7.35% 15 -15.56% 15 -17.85% 21 32.82% 46 72 34 45 $-48.48(-91.98%) (1146.61%)
80 flare flr $0.02 -7.74% 15 -15.53% 16 -22.6% 14 -26.43% 2 15 8 41 $-0.04(-69.98%) (233.11%)
81 paypal usd pyusd $1.00 -0.07% 22 0.12% 43 0.34% 98 0.11% 71 123 117 0 $-0.03(-2.47%) (2.54%)
82 Tezos xtz $0.66 -3.45% 19 -12.24% 20 -15.03% 21 -9.76% 14 34 17 -20 $-9.90(-93.75%) (1500.44%)
83 dydx (native) dydx $1.08 0.13% 22 -15.07% 16 -23.08% 12 -11.51% 12 6 13 0 $-3.14(-74.42%) (290.98%)
84 starknet strk $0.40 -1.05% 20 -21.06% 20 -30.78% 13 -22.65% 5 -7 19 0 $-2.23(-84.75%) (555.76%)
85 NEO neo $9.16 -4.84% 15 -20.39% 8 -20.46% 16 -3.44% 16 23 5 -10 $-178.24(-95.11%) (1945.12%)
86 beam beam $0.01 -10.29% 11 -29.94% 0 -35.6% -2 -10.91% 12 5 -5 0 $-0.03(-70.24%) (236.07%)
87 gatetoken gt $6.69 -6.0% 15 -11.71% 21 -13.23% 22 -1.45% 19 38 29 19 $-4.62(-40.85%) (69.06%)
88 eCash xec $0.00 arbitrum-one -9.52% 10 -21.82% 7 -11.44% 24 6.37% 24 30 9 -9 $0.00(-90.53%) (956.51%)
89 Ethereum Name Service ens $18.61 Ethereum -10.27% 10 -31.67% -4 -27.61% 9 -19.91% 2 48 77 48 $-58.70(-75.93%) (315.46%)
90 Tether Gold xaut $2,425.62 ethereum... -0.87% 20 1.75% 32 1.12% 40 1.4% 19 67 50 0 $-41.07(-1.66%) (1.69%)
91 The Sandbox sand $0.26 harmony-shard... -4.58% 16 -20.12% 10 -21.5% 13 -8.34% 12 14 4 -37 $-7.47(-96.63%) (2865.09%)
92 Gala gala $0.02 binance-smart... -5.77% 16 -23.41% 8 -28.22% 10 -17.71% 8 -6 -17 -16 $-0.74(-97.68%) (4218.78%)
93 ORDI ordi $27.82 -1.62% 19 -24.94% 4 -29.85% 6 -1.76% 15 3 19 124 $-53.89(-65.95%) (193.7%)
94 NEXO nexo $0.99 Fantom... -6.85% 17 -17.22% 20 -18.83% 20 -5.27% 16 30 29 14 $-2.93(-74.74%) (295.93%)
95 Akash Network akt $2.20 osmosis -10.92% 14 -30.13% 3 -38.42% -3 -32.31% -9 11 -4 219 $-5.21(-70.34%) (237.17%)
96 conflux cfx $0.13 -3.83% 19 -21.86% 14 -24.02% 14 4.72% 28 15 12 -14 $-1.42(-91.79%) (1117.72%)
97 Ronin ron $1.55 ronin -7.8% 16 -20.42% 18 -30.85% 8 -7.63% 16 12 8 86 $-2.85(-64.67%) (183.04%)
98 ethena ena $0.29 -7.28% 16 -33.05% 5 -33.16% 9 -22.87% 7 -13 -25 0 $-1.17(-80.13%) (403.29%)
99 worldcoin wld $1.65 -6.09% 17 -27.01% 13 -28.07% 18 -11.3% 34 3 -19 39 $-9.97(-85.82%) (605.22%)
100 Decentraland mana $0.27 polygon-pos... -4.02% 18 -19.1% 18 -22.25% 16 -9.32% 14 17 10 -34 $-5.13(-95.05%) (1918.4%)
101 Zcash zec $31.09 -1.86% 20 -4.58% 31 2.67% 46 69.15% 75 93 92 -10 $-849.67(-96.47%) (2733.23%)
102 trueusd tusd $1.00 -0.02% 21 -0.14% 35 -0.19% 44 -0.08% 30 73 48 -74 $-0.09(-7.97%) (8.66%)
103 Chiliz chz $0.05 Ethereum -4.36% 19 -18.55% 18 -23.34% 17 -12.61% 12 -6 -16 -20 $-0.72(-92.9%) (1307.8%)
104 AIOZ Network aioz $0.44 Ethereum... -7.68% 13 -27.76% 7 -18.27% 24 -1.32% 27 29 2 547 $-1.34(-75.21%) (303.36%)
105 binaryx bnx $1.31 0.27% 20 -3.83% 31 -21.95% 19 19.95% 46 101 92 214 $-0.37(-21.95%) (28.12%)
106 book of meme bome $0.01 -7.09% 14 -30.83% 3 -22.03% 19 -5.29% 21 9 30 0 $-0.01(-67.36%) (206.38%)
107 Mog Coin mog $0.00 -0.32% 24 -30.3% 6 -37.93% -1 -11.33% 13 61 191 700 $0.00(-44.45%) (80.02%)
108 popcat (sol) popcat $0.48 -2.13% 22 -34.29% -1 -44.92% -12 -7.34% 22 115 50 0 $-0.51(-51.88%) (107.8%)
109 klaytn klay $0.12 -4.47% 15 -12.84% 24 -14.21% 33 -13.87% 12 23 18 -21 $-4.14(-97.13%) (3381.23%)
110 PAX Gold paxg $2,455.50 harmony-shard... -0.73% 24 3.07% 41 2.66% 50 4.16% 30 85 62 -21 $-17.96(-0.73%) (0.73%)
111 mina mina $0.39 -5.85% 18 -22.41% 14 -29.93% 10 -13.54% 11 1 -9 -8 $-5.76(-93.59%) (1460.72%)
112 synthetix snx $1.36 -6.89% 16 -24.16% 11 -25.45% 17 -12.79% 16 7 -5 -43 $-25.71(-94.99%) (1894.85%)
113 DeXe dexe $7.59 -4.39% 23 -22.11% 15 -22.97% 22 -15.68% 10 14 42 162 $-9.63(-55.91%) (126.8%)
114 Oasis Network rose $0.06 -4.45% 24 -21.67% 16 -30.25% 12 -22.6% 2 21 17 17 $-0.50(-88.58%) (775.71%)
115 IOTA miota $0.13 -5.01% 24 -19.92% 16 -26.04% 17 -15.5% 14 16 5 -23 $-5.24(-97.62%) (4095.89%)
116 gnosis gno $165.40 -8.32% 16 -22.79% 13 -32.57% 6 -31.46% -9 4 -5 11 $-415.36(-71.52%) (251.13%)
117 Raydium ray $1.60 Solana, Ethereum -6.76% 20 -34.33% 0 -33.35% 6 -3.43% 24 64 50 267 $-14.92(-90.29%) (930.01%)
118 cat in a dogs world mew $0.00 -12.03% 17 -27.7% 9 -41.22% -5 33.51% 53 100 88 0 $0.00(-45.01%) (81.86%)
119 sats 1000sats $0.00 -15.74% 8 -33.59% 1 -27.78% 18 60.54% 88 23 24 0 $0.00(-78.16%) (357.94%)
120 xdc network xdc $0.03 -3.45% 26 -9.25% 32 -10.66% 37 -1.82% 28 41 27 -67 $-0.16(-85.24%) (577.45%)
121 FTX Token ftt $1.22 Ethereum... -5.78% 21 -14.07% 22 -13.67% 31 6.27% 39 50 23 -17 $-78.65(-98.47%) (6451.56%)
122 safe safe $0.86 -10.7% 18 -14.83% 31 -33.26% 16 -37.17% -11 6 837 0 $-1.79(-67.61%) (208.76%)
123 Astar astr $0.06 -6.87% 21 -24.16% 12 -27.67% 16 -10.73% 41 47 23 26 $-0.14(-71.45%) (250.31%)
124 APENFT nft $0.00 ethereum... 0.26% 29 -8.54% 30 -8.61% 42 -8.99% 20 64 35 -9 $0.00(-94.76%) (1809.07%)
125 zksync zk $0.11 -8.36% 18 -31.16% 1 -41.53% -10 -29.41% -7 0 0 0 $-0.12(-52.64%) (111.16%)
126 wormhole w $0.22 4.35% 34 -17.35% 16 -32.77% 5 -14.22% 13 -34 -41 0 $-1.10(-83.54%) (507.64%)
127 pendle pendle $2.47 -8.95% 14 -36.8% -8 -39.9% -8 -31.05% -10 -13 -41 72 $-4.60(-65.03%) (185.94%)
128 Bitcoin Gold btg $21.91 -7.36% 19 -20.26% 12 -14.62% 30 -4.37% 22 25 1 4 $-478.21(-95.62%) (2182.48%)
129 pancakeswap cake $1.58 -6.21% 19 -18.79% 20 -22.56% 22 -9.55% 7 -3 -5 -13 $-41.01(-96.3%) (2602.94%)
130 apecoin ape $0.61 -3.7% 27 -20.82% 15 -24.98% 18 -15.42% 12 -1 -12 -62 $-23.67(-97.49%) (3886.21%)
131 Livepeer lpt $10.90 Ethereum... -7.3% 20 -24.56% 8 -31.71% 9 -12.54% 16 -1 20 93 $-64.09(-85.46%) (587.82%)
132 axelar axl $0.49 -6.55% 20 -21.87% 12 -28.9% 12 -0.01% 33 13 -18 72 $-1.92(-79.52%) (388.3%)
133 Trust Wallet Token twt $0.88 binancecoin... -5.0% 23 -12.43% 24 -14.89% 31 -10.98% 16 33 30 -26 $-1.77(-66.82%) (201.41%)
134 terra classic lunc $0.00 -6.67% 20 -19.39% 14 -24.8% 15 -1.7% 28 6 -1 -38 $0.00(-87.37%) (691.86%)
135 Nervos Network ckb $0.01 -11.07% 14 -30.79% -1 -32.77% 6 -15.04% 10 -1 -20 80 $-0.03(-80.74%) (419.15%)
136 1inch 1inch $0.29 energi... -4.51% 23 -22.28% 10 -31.86% 7 -21.09% 2 22 35 -18 $-7.19(-96.17%) (2511.77%)
137 layerzero zro $3.18 -12.53% 13 -26.7% 4 -38.73% -3 -18.62% 6 0 0 0 $-2.12(-39.96%) (66.57%)
138 SafePal sfp $0.75 binance-smart... -0.41% 29 -3.15% 30 -7.93% 38 -10.26% 19 82 56 20 $-2.81(-78.8%) (371.77%)
139 MX Token mx $3.55 ethereum... -0.28% 29 -11.36% 22 -11.74% 35 -9.79% 20 69 15 -9 $-2.16(-37.78%) (60.73%)
140 Theta Fuel tfuel $0.05 -9.48% 18 -24.52% 7 -27.32% 10 -18.37% 6 8 -18 -4 $-0.54(-91.25%) (1042.39%)
141 compound comp $40.81 -8.36% 20 -18.92% 15 -19.63% 26 -13.37% 13 36 24 -43 $-813.67(-95.22%) (1993.74%)
142 IoTeX iotx $0.04 binance-smart... -0.98% 27 -15.61% 18 -26.66% 12 0.32% 25 13 10 46 $-0.20(-84.79%) (557.59%)
143 wemix wemix $0.82 Klaytn -5.91% 21 -17.75% 15 -27.29% 10 -27.2% -6 41 -9 25 $-23.44(-96.61%) (2848.8%)