历史快照 - 2024-08-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Nexus nxs $0.04 -0.51% 708 -13.32% 815 -8.09% 701 46.13% 695 0 0 806 $-0.06(-58.05%) (138.38%)
1 Guild of Guardians gog $0.05 0.03% 569 -23.57% 815 -19.79% 562 -6.88% 560 469 355 541 $-0.26(-82.94%) (486.03%)
1 guildfi gf $0.18 0.0% 545 -21.76% 815 -12.58% 548 -1.69% 538 490 194 519 $-0.48(-73.16%) (272.58%)
1 omniflix network flix $0.12 -0.69% 579 -23.17% 815 -24.83% 571 -7.61% 568 575 636 0 $-0.34(-74.73%) (295.76%)
1 DIMO dimo $0.15 -0.04% 559 -16.99% 815 -25.0% 553 18.71% 573 545 578 679 $-0.43(-73.81%) (281.78%)
1 Kin kin $0.00 0.08% 577 -13.39% 815 -24.6% 566 -14.01% 561 558 566 441 $0.00(-59.63%) (147.73%)
1 QANplatform qanx $0.03 binance-smart... 0.39% 708 -7.09% 815 -8.99% 701 3.36% 695 673 958 806 $-0.07(-71.74%) (253.9%)
1 shrapnel shrap $0.04 0.06% 641 -21.53% 815 -33.35% 629 -14.69% 627 593 696 0 $-0.37(-89.15%) (821.3%)
1 stader ethx ethx $3,007.92 -1.31% 169 -10.97% 815 -15.59% 170 -2.3% 157 177 958 806 $-1,051.33(-25.9%) (34.95%)
1 unobtanium uno $7.88 -0.1% 708 -41.22% 815 22.75% 701 -0.7% 695 673 958 806 $-8.91(-53.07%) (113.1%)
1 lido wsteth wsteth $3,411.33 0.01% 10 -11.3% 815 -15.78% 10 -2.26% 10 12 958 806 $-1,289.50(-27.43%) (37.8%)
1 DeFi Kingdoms jewel $0.12 0.01% 632 -13.5% 815 -21.18% 621 6.6% 626 617 798 686 $-0.50(-80.82%) (421.29%)
1 Abelian abel $0.09 0.11% 657 -8.35% 815 -17.04% 653 -42.4% 630 623 754 0 $-1.24(-92.95%) (1317.93%)
1 captain tsubasa tsugt $0.01 0.01% 687 -21.57% 815 -26.94% 678 -29.82% 669 646 868 0 $-0.23(-96.73%) (2959.03%)
1 digitalcoin dgc $0.00 -0.3% 708 54.33% 815 64.93% 701 -0.18% 695 673 958 806 $-0.01(-94.63%) (1763.79%)
1 goldblocks gb $0.00 -0.11% 708 -11.85% 815 -10.31% 701 6.93% 695 673 958 806 $-0.03(-95.8%) (2278.58%)
1 Silly Dragon silly $0.01 -0.07% 640 -30.93% 815 -35.07% 624 -9.81% 631 584 782 0 $-0.14(-92.56%) (1244.93%)
1 lista staked bnb slisbnb $538.53 0.08% 253 -9.22% 815 -11.13% 278 5.96% 236 299 958 806 $-177.99(-24.84%) (33.05%)
1 swing swing $0.02 -0.11% 708 -8.18% 815 1.92% 701 21.51% 695 673 958 806 $-0.07(-83.06%) (490.48%)
1 potcoin pot $0.00 4.63% 708 -15.88% 815 -20.41% 701 15.6% 695 673 958 806 $-0.10(-98.01%) (4924.4%)
1 r/CryptoCurrency Moons moon $0.13 -0.04% 627 -10.16% 815 -4.24% 634 7.14% 622 602 749 806 $-0.39(-74.59%) (293.47%)
1 Evadore eva $0.00 -0.05% 701 -17.72% 815 -20.93% 695 -14.41% 688 667 925 0 $-0.29(-99.71%) (34833.81%)
1 omni omni $0.91 0.0% 708 -17.18% 815 -17.18% 701 -8.9% 695 673 958 806 $-7.89(-89.65%) (865.96%)
1 navcoin nav $0.04 0.04% 708 -4.89% 815 -10.94% 701 13.06% 695 673 958 806 $-0.04(-48.65%) (94.75%)
1 platincoin plc $0.25 0.0% 688 -3.89% 815 3.59% 681 59.76% 674 652 902 788 $-641.03(-99.96%) (257696.37%)
1 dimitra dmtr $0.07 0.35% 568 -24.24% 815 -29.56% 552 -10.04% 557 532 532 672 $-0.17(-71.22%) (247.45%)
1 tbtc tbtc $60,711.90 0.02% 234 -11.19% 815 -9.94% 246 7.94% 245 270 958 806 $-12,278.23(-16.82%) (20.22%)
1 rocketx exchange rvf $0.13 -0.01% 637 -7.49% 815 -18.42% 635 -15.68% 618 595 726 510 $-0.76(-85.66%) (597.21%)
1 counterparty xcp $6.89 0.0% 617 1.14% 815 -1.73% 616 10.3% 610 601 755 695 $-5.62(-44.94%) (81.6%)
1 blockchain foundation for innovation & collaboration bfic $3.26 0.01% 565 -54.34% 440 7.66% 586 -14.85% 548 527 422 806 $-25.27(-88.59%) (776.09%)
1 moon tropica cah $11.26 -0.01% 591 -20.25% 815 -18.45% 588 42.24% 606 574 615 806 $-39.25(-77.71%) (348.72%)
1 archloot alt $0.12 0.84% 564 -9.28% 815 -17.92% 557 3.58% 563 521 650 806 $-0.34(-74.56%) (293.04%)
1 goldcoin glc $0.01 -0.19% 696 -7.09% 815 -14.0% 691 -15.99% 683 664 928 758 $-0.02(-75.9%) (314.86%)
1 gamecredits game $0.00 0.0% 703 231.76% 815 -59.44% 694 -79.39% 679 650 914 747 $-0.22(-99.77%) (43254.18%)
1 namecoin nmc $0.45 0.66% 661 -8.67% 815 -4.0% 660 13.81% 657 637 872 533 $-1.27(-73.83%) (282.16%)
1 niza global niza $0.00 -2.48% 676 67.46% 815 -4.71% 671 -54.55% 645 616 665 0 $-0.04(-98.18%) (5388.14%)
1 nxt nxt $0.00 0.0% 708 42.17% 815 105.27% 701 191.14% 695 673 958 806 $-0.01(-84.97%) (565.18%)
1 Games for a Living gfal $0.01 -0.3% 580 -17.47% 815 -20.57% 583 -17.54% 566 555 605 683 $-0.04(-76.46%) (324.87%)
1 Bad Idea AI bad $0.00 0.16% 651 -13.92% 815 -19.88% 648 -12.14% 640 615 817 417 $0.00(-91.39%) (1061.98%)
1 Crypto Asset Governance Alliance caga $0.00 -0.19% 607 -1.68% 815 -3.37% 610 -6.28% 591 587 717 0 $0.00(-77.04%) (335.45%)
1 shido (new) shido $0.00 0.11% 630 -16.64% 815 -19.68% 623 -0.77% 621 599 799 0 $-0.01(-93.43%) (1423.05%)
1 venus btc vbtc $1,233.87 0.03% 207 -11.87% 815 -10.13% 223 7.09% 215 255 239 0 $-253.89(-17.07%) (20.58%)
1 stronghold token shx $0.00 0.73% 606 -15.88% 815 -21.41% 596 -14.24% 581 560 658 730 $-0.01(-72.26%) (260.52%)
1 l7 lsd $0.00 1.17% 700 -30.22% 815 -70.09% 683 -99.27% 580 583 452 0 $-45.36(-99.99%) (980313.78%)
1 Cornucopias copi $0.03 0.24% 582 -10.6% 815 -14.93% 584 -3.21% 574 550 630 806 $-0.09(-73.44%) (276.48%)
1 Ion ion $169.36 0.0% 708 -11.81% 815 -27.56% 701 -5.29% 695 673 958 790 $-1,274.11(-88.27%) (752.29%)
1 galaxia gxa $0.00 0.0% 677 -3.9% 815 -12.85% 669 25.23% 663 645 881 674 $-0.02(-91.81%) (1120.87%)
1 venus xvs vxvs $0.12 0.32% 583 -16.5% 815 -13.14% 585 17.98% 587 538 648 0 $-0.23(-64.84%) (184.38%)
1 Multichain multi $0.11 avalanche... 8.44% 685 -16.62% 815 -27.64% 676 4.67% 671 642 836 517 $-11.59(-99.03%) (10262.22%)
1 payment swap utility board psub $0.00 0.01% 708 -3.57% 815 11.89% 701 -7.74% 695 673 958 0 $-0.11(-99.78%) (45382.31%)
1 Optimus AI opti $0.08 0.1% 653 -24.34% 815 -32.93% 641 -39.68% 623 591 744 700 $-0.52(-86.04%) (616.31%)
1 Tamadoge tama $0.00 -0.25% 681 -1.16% 815 -9.55% 674 -10.71% 664 639 870 655 $-0.03(-93.94%) (1549.57%)
1 Rocket Pool ETH reth $3,249.90 -0.01% 54 -11.01% 815 -16.39% 57 -2.4% 51 65 63 806 $-1,220.53(-27.3%) (37.56%)
1 League of Kingdoms loka $0.15 0.14% 588 -25.34% 815 -23.93% 582 -0.37% 582 539 641 576 $-0.60(-80.29%) (407.46%)
1 blocknet block $0.01 -0.09% 708 -43.13% 815 -43.94% 701 -43.72% 695 673 958 806 $-0.13(-91.39%) (1061.46%)
1 trexcoin trex $0.01 0.0% 642 -3.89% 815 -3.71% 646 8.23% 641 626 843 780 $-1.30(-99.25%) (13188.64%)
1 Sidus sidus $0.00 0.23% 602 -27.0% 815 -40.53% 573 -31.23% 565 531 526 702 $-0.01(-82.6%) (474.74%)
1 eurc eurc $1.09 -0.03% 558 -0.01% 815 -0.08% 575 1.51% 559 570 656 346 $-0.03(-2.71%) (2.79%)
2 Ethereum eth $2,664.13 optimistic-et... -8.3% 0 -18.89% 0 -22.72% 0 -10.66% 0 0 0 0 $-2,147.96(-44.64%) (80.63%)
3 Tether usdt $1.00 boba, iotex... 0.06% 0 0.03% 0 -0.02% 0 -0.0% 0 0 0 0 $-0.08(-7.21%) (7.78%)
4 binance coin bnb $494.57 -6.77% 0 -12.99% 1 -16.22% 0 -1.0% 0 0 0 0 $-212.21(-30.02%) (42.91%)
5 Solana sol $137.75 -3.94% 0 -24.2% -1 -23.58% 0 2.16% 0 0 0 5 $-121.19(-46.8%) (87.98%)
6 USD Coin usdc $1.00 Solana... 0.07% 0 0.09% 0 0.08% 1 0.07% 0 1 0 0 $-0.04(-4.14%) (4.32%)
7 xrp xrp $0.52 -6.44% 0 -13.58% 0 -14.73% -1 21.46% 0 1 0 -2 $-2.86(-84.63%) (550.7%)
8 toncoin ton $6.02 0.73% 1 -9.08% 2 -13.83% 1 -16.88% 0 2 2 14 $-2.18(-26.6%) (36.24%)
9 Dogecoin doge $0.10 binance-smart... -4.87% -1 -19.32% 0 -25.63% -1 -3.25% 0 0 0 -1 $-0.58(-84.95%) (564.61%)
10 Cardano ada $0.34 -5.66% 0 -14.34% 1 -19.52% 0 -2.44% 0 1 1 -1 $-2.62(-88.44%) (764.7%)
11 TRON trx $0.13 0.7% 1 -8.2% 2 -4.78% 3 -0.5% 1 8 3 1 $-0.09(-42.76%) (74.71%)
12 avalanche avax $21.16 -6.56% 2 -21.07% 2 -34.01% 0 -16.31% 2 2 1 9 $-112.72(-84.2%) (532.75%)
13 Shiba Inu shib $0.00 Ethereum... -6.71% 2 -19.8% 3 -24.54% 2 -12.06% 2 -1 -1 3 $0.00(-83.42%) (503.29%)
14 polkadot dot $4.68 -7.04% 2 -16.86% 5 -23.27% 2 -18.21% 2 3 2 1 $-49.20(-91.31%) (1050.63%)
15 Chainlink link $10.88 huobi-token... -6.95% 3 -19.16% 3 -22.29% 2 -12.12% 2 3 4 8 $-41.31(-79.15%) (379.57%)
16 Bitcoin Cash bch $332.55 -9.17% 1 -24.34% 1 -14.01% 2 1.58% 2 5 2 4 $-3,590.52(-91.52%) (1079.68%)
17 dai dai $1.00 -0.01% 3 0.0% 6 0.01% 5 -0.02% 2 14 8 2 $-0.09(-8.5%) (9.3%)
18 unus sed leo leo $5.66 -0.2% 3 -0.19% 6 -2.65% 3 -1.14% 2 12 6 7 $-1.84(-24.52%) (32.49%)
19 Litecoin ltc $62.13 -3.97% 5 -15.54% 3 -13.09% 4 0.08% 6 7 3 -5 $-324.32(-83.92%) (521.96%)
20 near protocol near $4.16 -5.0% 3 -20.61% 1 -30.91% -1 -7.2% 2 2 0 24 $-16.04(-79.41%) (385.61%)
21 polygon matic $0.42 -7.19% 5 -17.16% 4 -20.78% 3 -10.66% 3 2 0 -8 $-2.44(-85.27%) (578.68%)
22 kaspa kas $0.17 -8.16% 5 -13.27% 5 -5.96% 7 1.99% 5 11 29 29 $-0.04(-19.62%) (24.41%)
23 Uniswap uni $6.10 binance-smart... -8.17% 5 -19.97% 5 -22.01% 5 -21.71% 0 1 3 3 $-37.06(-85.86%) (607.36%)
24 Pepe pepe $0.00 -5.35% 6 -30.12% 2 -31.49% 2 -9.65% 4 3 13 73 $0.00(-50.68%) (102.78%)
25 Internet Computer icp $7.36 -5.62% 4 -16.57% 4 -27.47% 2 6.78% 5 3 -2 9 $-421.00(-98.28%) (5716.99%)
26 Ethereum Classic etc $18.85 -4.25% 6 -16.65% 5 -19.85% 4 -7.61% 5 6 2 6 $-115.26(-85.95%) (611.54%)
27 Monero xmr $148.49 -1.16% 6 -7.29% 9 -7.23% 8 -4.58% 6 23 29 3 $-335.09(-69.29%) (225.66%)
28 Stellar xlm $0.09 -5.68% 6 -11.2% 9 -15.72% 6 2.07% 8 21 13 -4 $-0.81(-90.21%) (921.0%)
29 Aptos apt $5.35 -4.05% 6 -20.37% 5 -25.73% 4 -4.32% 5 7 3 11 $-12.97(-70.79%) (242.34%)
30 fetch.ai fet $0.93 -7.23% 6 -23.01% 5 -32.6% 1 -21.28% 2 45 30 160 $-2.33(-71.54%) (251.33%)
31 OKB okb $34.89 sora... -7.37% 6 -13.26% 11 -15.44% 13 -4.12% 10 22 13 0 $-38.60(-52.52%) (110.61%)
32 crypto.com coin cro $0.08 -5.72% 7 -13.57% 13 -16.76% 13 -8.34% 8 19 4 9 $-0.82(-91.33%) (1053.89%)
33 Filecoin fil $3.53 -4.45% 8 -19.82% 8 -21.81% 7 -1.03% 13 11 5 0 $-187.82(-98.15%) (5317.71%)
34 Maker mkr $2,165.49 sora... -5.93% 6 -22.71% 5 -19.58% 9 -2.64% 10 27 19 12 $-3,846.97(-63.98%) (177.65%)
35 first digital usd fdusd $1.00 -0.04% 11 -0.06% 18 -0.14% 21 -0.11% 15 17 -4 90 $-0.01(-0.83%) (0.84%)
36 stacks stx $1.35 -9.21% 2 -25.98% 2 -26.69% 2 -3.93% 7 4 4 22 $-2.33(-63.27%) (172.28%)
37 hedera hbar $0.06 -4.52% 6 -16.95% 7 -21.25% 5 -17.73% 0 1 -8 -1 $-0.45(-89.04%) (812.42%)
38 cosmos atom $5.07 binance-smart... -1.32% 7 -16.6% 8 -19.26% 8 -12.11% 1 4 -5 -9 $-39.48(-88.63%) (779.18%)
39 Mantle mnt $0.58 -9.56% 3 -25.3% 1 -33.71% -3 -8.36% 3 2 -5 -2 $-0.86(-59.6%) (147.5%)
40 Arbitrum arb $0.56 -8.26% 4 -19.97% 7 -26.58% 1 -10.76% 5 6 9 2 $-1.67(-74.91%) (298.6%)
41 VeChain vet $0.02 vechain -5.45% 7 -17.0% 11 -24.04% 8 -5.56% 8 19 11 2 $-0.23(-91.22%) (1039.31%)
42 Render Token rndr $4.50 polygon-pos... -8.34% 5 -26.47% 1 -33.29% -3 -30.74% -7 -8 -15 32 $-8.46(-65.29%) (188.1%)
43 Injective Protocol inj $17.79 binance-smart... -3.95% 7 -25.57% 8 -31.59% 4 -7.0% 8 16 14 27 $-33.62(-65.4%) (189.02%)