历史快照 - 2024-08-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 gamee gmee $0.02 -0.02% 601 -25.37% 815 -21.12% 599 -36.0% 570 588 819 743 $-0.05(-71.21%) (247.39%)
1 Crown by Third Time Games crown $0.37 1.65% 563 -33.22% 815 -33.01% 542 -9.72% 550 552 510 806 $-1.36(-78.64%) (368.23%)
1 captain tsubasa tsugt $0.01 0.01% 687 -21.57% 815 -26.94% 678 -29.82% 669 646 868 0 $-0.23(-96.73%) (2959.03%)
1 kryza exchange krx $0.01 0.01% 708 -0.08% 815 -0.11% 701 -15.51% 695 673 958 0 $-0.03(-81.92%) (453.23%)
1 niza global niza $0.00 -2.48% 676 67.46% 815 -4.71% 671 -54.55% 645 616 665 0 $-0.04(-98.18%) (5388.14%)
1 derace derc $0.11 0.06% 635 -10.84% 815 -19.86% 630 -21.43% 611 592 737 613 $-0.55(-83.71%) (513.82%)
1 vertex protocol vrtx $0.10 0.05% 578 -15.52% 815 -25.91% 568 -16.69% 564 568 657 0 $-0.39(-78.87%) (373.26%)
1 Prisma mkUSD mkusd $0.99 0.0% 662 -0.2% 815 0.11% 654 0.81% 635 618 809 0 $-0.02(-1.79%) (1.82%)
1 capitalrock cr $0.69 0.0% 708 -1.57% 815 -1.43% 701 0.63% 695 673 958 0 $-0.04(-5.47%) (5.78%)
1 payment swap utility board psub $0.00 0.01% 708 -3.57% 815 11.89% 701 -7.74% 695 673 958 0 $-0.11(-99.78%) (45382.31%)
1 guildfi gf $0.18 0.0% 545 -21.76% 815 -12.58% 548 -1.69% 538 490 194 519 $-0.48(-73.16%) (272.58%)
1 Neurai xna $0.00 0.06% 655 -25.15% 815 -35.54% 643 -20.64% 639 611 771 806 $-0.01(-88.17%) (745.18%)
1 archloot alt $0.12 0.84% 564 -9.28% 815 -17.92% 557 3.58% 563 521 650 806 $-0.34(-74.56%) (293.04%)
1 wrapped astar wastr $0.06 0.0% 644 -19.76% 815 -22.43% 642 -3.69% 637 620 958 0 $-0.13(-68.69%) (219.43%)
1 tidalflats tide $0.00 -0.82% 708 -8.68% 815 -9.48% 701 -0.61% 695 673 958 0 $-0.13(-99.15%) (11683.95%)
1 DUST Protocol dust $0.14 -0.1% 680 -20.03% 815 -23.25% 672 -16.61% 662 640 850 382 $-2.45(-94.51%) (1722.31%)
1 roa core roa $0.02 -0.12% 665 -11.05% 815 -13.82% 662 -12.77% 654 627 837 806 $-0.85(-98.08%) (5107.56%)
1 venus btc vbtc $1,233.87 0.03% 207 -11.87% 815 -10.13% 223 7.09% 215 255 239 0 $-253.89(-17.07%) (20.58%)
1 Evadore eva $0.00 -0.05% 701 -17.72% 815 -20.93% 695 -14.41% 688 667 925 0 $-0.29(-99.71%) (34833.81%)
1 image generation ai imgnai $0.01 -0.17% 650 -14.61% 815 -21.48% 647 -8.33% 643 613 814 652 $-0.05(-81.67%) (445.61%)
1 shiba saga shia $0.00 0.35% 707 -8.74% 815 -17.13% 700 -3.92% 693 669 942 0 $-0.70(-99.97%) (289663.5%)
1 Sidus sidus $0.00 0.23% 602 -27.0% 815 -40.53% 573 -31.23% 565 531 526 702 $-0.01(-82.6%) (474.74%)
1 WAGMI Game wagmigames $0.00 -0.19% 636 -14.56% 815 -19.52% 633 -6.16% 624 606 764 806 $0.00(-79.32%) (383.59%)
1 Wall Street Memes wsm $0.00 1.36% 670 -21.34% 815 -30.93% 656 -26.7% 651 612 828 0 $-0.06(-95.79%) (2276.57%)
1 rocketx exchange rvf $0.13 -0.01% 637 -7.49% 815 -18.42% 635 -15.68% 618 595 726 510 $-0.76(-85.66%) (597.21%)
1 bitcoin classic bxc $23.05 -0.01% 708 -9.07% 815 -10.22% 701 -13.28% 695 673 958 798 $-7,297.99(-99.69%) (31668.24%)
1 Taraxa tara $0.00 0.36% 618 -24.63% 815 -39.89% 594 -20.78% 596 576 660 670 $-0.02(-81.87%) (451.72%)
1 viction vic $0.34 0.25% 571 -12.41% 815 -12.71% 576 19.04% 576 548 590 195 $-1.55(-82.15%) (460.19%)
1 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 -0.0% 695 -7.95% 815 -13.39% 689 10.35% 684 662 934 0 $-0.96(-99.6%) (25128.73%)
1 dione protocol dione $0.01 0.48% 535 -19.55% 501 -30.41% 493 -29.47% 443 442 417 526 $-0.01(-71.35%) (248.98%)
1 Bad Idea AI bad $0.00 0.16% 651 -13.92% 815 -19.88% 648 -12.14% 640 615 817 417 $0.00(-91.39%) (1061.98%)
1 all best ico allbi $0.00 -0.06% 708 -64.95% 815 -98.1% 701 -97.53% 695 562 949 721 $-0.32(-99.94%) (181382.08%)
1 Covalent cqt $0.01 29.17% 649 -46.4% 815 -38.02% 619 -90.54% 334 339 370 330 $-0.42(-97.14%) (3395.44%)
1 Dogechain dc $0.00 -0.38% 647 -18.0% 815 -23.61% 644 -8.5% 638 614 807 626 $0.00(-86.95%) (666.05%)
1 Battle World bwo $0.00 0.73% 683 0.55% 815 -5.43% 677 -0.91% 667 644 890 596 $-0.69(-99.64%) (27536.14%)
1 dora factory (new) dora $0.08 -2.73% 544 25.51% 815 -4.26% 554 -20.78% 502 513 505 0 $-3.05(-97.31%) (3613.8%)
1 Solend slnd $0.90 1.47% 560 24.28% 815 70.01% 612 77.25% 601 589 735 649 $-2.50(-73.44%) (276.46%)
1 Gamium gmm $0.00 0.21% 664 8.77% 815 -44.58% 668 -44.7% 659 631 830 663 $0.00(-93.96%) (1555.96%)
1 r/CryptoCurrency Moons moon $0.13 -0.04% 627 -10.16% 815 -4.24% 634 7.14% 622 602 749 806 $-0.39(-74.59%) (293.47%)
1 eurc eurc $1.09 -0.03% 558 -0.01% 815 -0.08% 575 1.51% 559 570 656 346 $-0.03(-2.71%) (2.79%)
1 Tectum tet $5.92 -0.25% 546 -18.2% 815 -31.49% 528 -3.15% 539 485 384 713 $-37.69(-86.42%) (636.17%)
1 Bitcoin btc $57,551.85 -5.06% 0 -13.01% 0 -14.91% 0 1.87% 0 0 0 0 $-15,575.04(-21.3%) (27.06%)
1 venus xvs vxvs $0.12 0.32% 583 -16.5% 815 -13.14% 585 17.98% 587 538 648 0 $-0.23(-64.84%) (184.38%)
1 assemble protocol asm $0.02 0.12% 585 -9.31% 815 -3.76% 592 4.92% 578 542 609 635 $-0.15(-88.93%) (803.07%)
1 Coinbase Wrapped Staked ETH cbeth $3,123.45 -0.16% 118 -11.65% 815 -15.77% 126 -2.57% 118 140 127 806 $-1,195.32(-27.68%) (38.27%)
1 fenerbahçe token fb $0.72 0.25% 684 -3.8% 815 -9.16% 679 -2.31% 670 649 900 740 $-0.44(-37.55%) (60.13%)
1 Guild of Guardians gog $0.05 0.03% 569 -23.57% 815 -19.79% 562 -6.88% 560 469 355 541 $-0.26(-82.94%) (486.03%)
1 VIDT DAO vidt $0.02 0.11% 628 -15.45% 815 -19.18% 617 -10.56% 613 585 733 623 $-0.04(-71.99%) (257.01%)
1 LTO Network lto $0.10 -0.46% 548 -19.13% 815 -18.13% 545 -4.37% 540 503 489 509 $-0.18(-64.12%) (178.74%)
1 DeFi Kingdoms jewel $0.12 0.01% 632 -13.5% 815 -21.18% 621 6.6% 626 617 798 686 $-0.50(-80.82%) (421.29%)
1 shrapnel shrap $0.04 0.06% 641 -21.53% 815 -33.35% 629 -14.69% 627 593 696 0 $-0.37(-89.15%) (821.3%)
1 Boba Network boba $0.21 boba, Ethereum 0.05% 562 -14.81% 815 -21.36% 555 -10.36% 549 533 541 529 $-1.01(-83.1%) (491.6%)
1 trexcoin trex $0.01 0.0% 642 -3.89% 815 -3.71% 646 8.23% 641 626 843 780 $-1.30(-99.25%) (13188.64%)
1 Optimus AI opti $0.08 0.1% 653 -24.34% 815 -32.93% 641 -39.68% 623 591 744 700 $-0.52(-86.04%) (616.31%)
1 omni omni $0.91 0.0% 708 -17.18% 815 -17.18% 701 -8.9% 695 673 958 806 $-7.89(-89.65%) (865.96%)
1 superrare rare $0.07 -0.41% 538 -19.45% 815 -26.43% 517 -14.83% 505 0 485 455 $-0.14(-67.2%) (204.85%)
1 toko token tko $0.29 0.0% 534 -3.91% 815 -5.51% 543 0.0% 0 0 506 424 $-0.45(-60.53%) (153.36%)
1 Games for a Living gfal $0.01 -0.3% 580 -17.47% 815 -20.57% 583 -17.54% 566 555 605 683 $-0.04(-76.46%) (324.87%)
1 Everdome dome $0.00 binance-smart... -0.01% 675 -22.41% 815 -21.5% 667 -37.1% 653 635 861 579 $0.00(-92.83%) (1295.31%)
1 QANplatform qanx $0.03 binance-smart... 0.39% 708 -7.09% 815 -8.99% 701 3.36% 695 673 958 806 $-0.07(-71.74%) (253.9%)
1 Reddcoin rdd $0.00 -0.07% 708 -21.69% 815 -21.41% 701 -6.84% 695 673 958 806 $-305.01(-100.0%) (596448723.88%)
1 Aavegotchi ghst $0.91 Ethereum... 0.05% 539 -16.06% 815 -13.67% 541 -14.87% 504 0 437 366 $-2.48(-73.09%) (271.55%)
1 blocknet block $0.01 -0.09% 708 -43.13% 815 -43.94% 701 -43.72% 695 673 958 806 $-0.13(-91.39%) (1061.46%)
1 Euro Tether eurt $1.05 Ethereum 0.05% 556 -0.5% 815 -0.34% 572 0.81% 552 572 673 416 $-0.07(-6.34%) (6.77%)
1 Victoria VR vr $0.01 -0.65% 561 -22.03% 815 -11.55% 567 -13.27% 547 518 446 657 $-0.05(-88.19%) (746.7%)
1 Rocket Pool ETH reth $3,249.90 -0.01% 54 -11.01% 815 -16.39% 57 -2.4% 51 65 63 806 $-1,220.53(-27.3%) (37.56%)
1 neon evm neon $0.44 -1.12% 589 -23.66% 815 -38.74% 565 -0.63% 583 551 576 806 $-2.99(-87.29%) (686.49%)
1 Celo Euro ceur $1.09 -0.07% 674 0.13% 815 0.35% 665 0.6% 655 638 863 625 $-0.04(-3.33%) (3.44%)
1 League of Kingdoms loka $0.15 0.14% 588 -25.34% 815 -23.93% 582 -0.37% 582 539 641 576 $-0.60(-80.29%) (407.46%)
1 Radio Caca raca $0.00 ethereum... -0.11% 532 -16.57% 509 -24.99% 509 -6.99% 519 450 493 426 $-0.01(-98.8%) (8202.51%)
1 5ire 5ire $0.01 -0.09% 660 -23.76% 815 -36.81% 645 -46.83% 629 598 709 0 $-0.42(-96.81%) (3039.67%)
1 Dejitaru Tsuka tsuka $0.01 0.02% 659 -9.16% 815 -1.7% 659 -2.56% 650 624 832 479 $-0.13(-95.03%) (1911.33%)
1 planet planet $0.00 -0.68% 672 -15.56% 815 -15.67% 666 -46.91% 644 605 708 806 $0.00(-95.85%) (2309.65%)
1 Kin kin $0.00 0.08% 577 -13.39% 815 -24.6% 566 -14.01% 561 558 566 441 $0.00(-59.63%) (147.73%)
1 triumphx trix $0.00 -0.13% 679 -11.96% 815 -10.33% 673 6.91% 665 647 888 792 $-0.01(-93.87%) (1531.86%)
1 Tamadoge tama $0.00 -0.25% 681 -1.16% 815 -9.55% 674 -10.71% 664 639 870 655 $-0.03(-93.94%) (1549.57%)
1 Beta Finance beta $0.05 binance-smart... -0.37% 551 -8.57% 815 -14.74% 550 -24.73% 507 0 564 342 $-2.37(-97.9%) (4669.05%)
1 Multichain multi $0.11 avalanche... 8.44% 685 -16.62% 815 -27.64% 676 4.67% 671 642 836 517 $-11.59(-99.03%) (10262.22%)
1 rubycoin rby $0.06 -0.1% 708 -11.85% 815 -10.31% 701 4.91% 695 673 958 806 $-0.53(-89.38%) (841.27%)
1 Ion ion $169.36 0.0% 708 -11.81% 815 -27.56% 701 -5.29% 695 673 958 790 $-1,274.11(-88.27%) (752.29%)
1 AllianceBlock Nexera nxra $0.06 -0.88% 540 -24.73% 497 -27.58% 516 -6.83% 529 497 451 390 $-0.21(-77.43%) (343.03%)
1 Ufo Gaming ufo $0.00 Ethereum 0.27% 631 -13.02% 815 -17.74% 628 -2.3% 620 603 765 564 $0.00(-78.25%) (359.86%)
1 r/fortnitebr bricks brick $0.06 -1.31% 656 -18.32% 815 -18.0% 651 -20.28% 642 622 778 806 $-0.27(-80.37%) (409.32%)
1 grape grp $1.70 0.0% 692 -31.63% 815 -14.84% 684 -17.75% 677 655 899 806 $-311.71(-99.46%) (18291.23%)
1 Cere Network cere $0.00 0.04% 595 -10.0% 815 -16.94% 595 0.04% 590 565 635 723 $-0.01(-69.73%) (230.37%)
1 bityuan bty $0.12 0.02% 708 -5.24% 815 0.0% 0 0.0% 0 0 0 0 $-0.09(-43.36%) (76.55%)
1 webuy we $0.07 -0.16% 593 6.11% 815 38.13% 620 35.31% 607 621 787 806 $-0.77(-92.15%) (1173.71%)
1 cargox cxo $0.24 0.0% 708 -10.07% 815 0.0% 0 0.0% 0 0 958 806 $-0.03(-10.07%) (11.19%)
1 ArbDoge AI aidoge $0.00 0.06% 553 -27.49% 815 -29.65% 537 0.06% 545 492 531 621 $0.00(-70.86%) (243.11%)
1 Kujira kuji $0.36 1.03% 547 -64.23% 319 -68.76% 320 -68.09% 287 343 264 806 $-4.96(-93.3%) (1393.53%)
1 OG Fan Token og $2.71 -0.18% 633 -13.75% 815 -15.69% 632 -8.43% 616 600 769 637 $-11.92(-81.47%) (439.76%)
1 enzyme mln $16.01 0.38% 549 -15.11% 815 -17.55% 547 -19.43% 523 0 562 398 $-240.62(-93.76%) (1502.51%)
1 Kishu Inu kishu $0.00 Ethereum... -1.04% 576 -17.99% 815 -28.28% 560 -7.38% 567 530 678 555 $0.00(-70.13%) (234.79%)
1 Bitcicoin bitci $0.00 1.07% 663 -7.32% 815 -12.7% 657 -12.68% 649 632 847 575 $-0.01(-90.53%) (956.0%)
1 Kwenta kwenta $34.69 -0.14% 625 -0.74% 815 -10.79% 625 28.38% 632 581 683 612 $-355.95(-91.12%) (1026.18%)
1 clams clam $0.22 -0.11% 708 -6.83% 815 -0.4% 701 12.07% 695 673 958 806 $-0.63(-74.41%) (290.85%)
1 Nexus nxs $0.04 -0.51% 708 -13.32% 815 -8.09% 701 46.13% 695 0 0 806 $-0.06(-58.05%) (138.38%)
1 StrikeX strx $0.04 0.07% 573 -14.03% 815 -22.3% 563 -15.27% 553 547 582 475 $-0.08(-66.87%) (201.83%)
1 Coinweb cweb $0.01 0.15% 629 -4.88% 815 -10.64% 638 -29.08% 609 609 800 474 $-0.02(-79.23%) (381.49%)
1 Clore.ai clore $0.06 0.7% 623 -20.38% 815 -29.95% 608 -31.44% 588 559 594 806 $-0.36(-84.86%) (560.52%)