历史快照 - 2024-08-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
345 Civic cvc $0.09 energi, Ethereum -3.98% 26 -19.01% 12 -17.59% 41 -1.89% 35 34 -26 -86 $-1.26(-93.52%) (1442.1%)
346 World Mobile Token wmt $0.18 cardano -4.5% 24 -9.49% 43 -19.43% 34 -18.4% -9 23 -12 -2 $-0.24(-57.46%) (135.08%)
347 polymath poly $0.09 16.09% 78 -19.31% 17 -12.45% 63 -2.77% 38 0 129 -141 $-1.50(-94.17%) (1614.94%)
348 Bazaars bzr $7.31 -8.08% 18 -18.99% 19 -22.42% 26 -10.22% 14 98 118 459 $-2.66(-26.67%) (36.36%)
349 MiL.k Alliance mlk $0.22 -7.24% 23 -14.98% 36 -21.25% 36 -13.12% 12 113 41 -102 $-0.31(-57.92%) (137.62%)
350 lista dao lista $0.37 -4.04% 31 -38.9% -54 -34.17% -7 -24.17% -19 0 0 0 $-0.43(-53.95%) (117.15%)
351 apex protocol apex $1.76 6.64% 59 -16.13% 33 -21.92% 33 -20.07% -8 57 57 0 $-1.77(-50.14%) (100.58%)
352 dusk network dusk $0.18 ethereum... -4.08% 32 -21.41% 13 -30.38% 0 -21.74% 6 -22 6 12 $-0.86(-82.78%) (480.69%)
353 stormx stmx $0.01 -8.4% 20 -20.21% 55 29.53% 349 0.0% 0 0 156 -51 $-0.20(-96.66%) (2893.8%)
354 TerraUSD ust $0.01 Ethereum... -5.75% 25 -23.94% 0 -25.56% 13 2.31% 57 -15 -64 -157 $-1.03(-98.57%) (6913.77%)
355 Numeraire nmr $11.32 energi, Ethereum -4.87% 27 -22.72% 6 -23.74% 22 -10.58% 16 -36 -41 -82 $-90.51(-88.88%) (799.41%)
356 kyber network crystal v2 knc $0.44 -5.64% 24 -17.46% 25 -19.36% 39 -3.34% 37 59 53 -136 $-5.20(-92.23%) (1186.34%)
357 stratis [new] strax $0.04 -7.77% 18 -19.92% 15 -23.53% 25 4.44% 63 30 -31 0 $-0.10(-70.25%) (236.09%)
358 highstreet high $1.24 -3.89% 28 -22.71% 5 -29.27% -3 -4.93% 103 -129 -79 1 $-7.08(-85.1%) (571.01%)
359 oraichain orai $5.96 -3.84% 28 -21.04% 9 -22.69% 24 -23.14% -5 -24 -8 0 $-13.65(-69.6%) (228.92%)
360 Celer Network celr $0.01 Ethereum... -5.17% 25 -20.78% 11 -27.02% 5 -18.68% -10 -42 -78 -130 $-0.17(-94.05%) (1579.31%)
361 myro myro $0.09 -7.7% 17 -37.01% -52 -45.06% -50 -8.29% 22 -89 -18 0 $-0.33(-79.44%) (386.34%)
362 nym nym $0.10 0.85% 39 -3.01% 55 -4.68% 83 -10.36% 17 63 14 -109 $-0.23(-69.33%) (226.03%)
363 Liquity USD lusd $1.00 polygon-pos... 0.03% 34 0.36% 56 0.21% 86 0.09% 33 0 48 -240 $-0.06(-5.22%) (5.51%)
364 landwolf (sol) wolf $0.01 2.84% 45 -34.9% -46 -15.19% 52 0.0% 0 0 0 0 $-0.01(-45.85%) (84.69%)
365 netmind token nmt $2.41 -7.33% 18 -31.84% -33 -33.84% -17 -41.31% -80 -117 -113 0 $-13.34(-84.71%) (554.14%)
366 zentry zent $0.01 -14.29% -1 -32.7% -35 -28.36% 2 -18.61% -10 -69 281 0 $-0.03(-65.58%) (190.55%)
367 fusionist ace $2.33 -12.67% 7 -27.77% -12 -25.87% 20 3.78% 63 33 49 0 $-13.12(-84.92%) (563.22%)
368 WINkLink win $0.00 Tron20, tron -1.8% 34 -17.25% 22 -14.31% 52 -3.47% 41 65 19 -53 $0.00(-97.05%) (3295.04%)
369 seedify.fund sfund $1.27 binance-smart... -7.66% 20 -27.91% -13 -25.1% 20 -3.09% 44 8 -41 61 $-15.03(-92.2%) (1182.22%)
370 polyhedra network zk $1.29 -1.31% 37 -1.1% 59 -0.74% 100 7.69% 67 155 155 0 $-2.49(-65.96%) (193.79%)
371 data ownership protocol dop $0.01 4.69% 52 48.85% 445 -9.88% 79 0.0% 0 0 0 0 $0.00(-15.97%) (19.01%)
372 mines of dalarnia dar $0.13 -5.63% 23 -26.47% 3 -35.37% -15 20.47% 128 88 115 39 $-0.16(-55.42%) (124.32%)
373 CertiK ctk $0.56 -4.68% 26 -16.06% 25 -30.31% -2 -10.66% 16 46 94 -17 $-3.22(-85.1%) (571.07%)
374 Status SNT $0.02 Ethereum -6.86% 19 -21.23% 14 -21.75% 35 -5.56% 38 30 -28 -126 $-0.65(-97.05%) (3284.39%)
375 Orbs orbs $0.02 binance-smart... 3.14% 47 -3.95% 51 -1.3% 98 23.35% 101 99 29 -107 $-0.28(-91.96%) (1144.49%)
376 dkargo dka $0.02 ethereum... -6.89% 18 -18.44% 17 -14.64% 58 5.91% 63 77 18 -127 $-0.53(-96.71%) (2939.74%)
377 rsk infrastructure framework rif $0.08 -10.29% 11 -33.52% -37 -13.62% 60 6.86% 64 -39 -66 -91 $-0.37(-82.79%) (481.13%)
378 Stride strd $0.86 -2.32% 35 -22.95% 8 -30.64% -3 -28.04% -37 -10 -100 429 $-6.24(-87.84%) (722.27%)
379 standard tokenization protocol stpt $0.04 -1.3% 38 -15.7% 23 -15.11% 53 -3.13% 43 105 43 -121 $-0.15(-79.82%) (395.57%)
380 anyone protocol anyone $0.97 -9.92% 11 -36.24% -44 0.0% 0 0.0% 0 0 0 0 $-0.55(-36.24%) (56.84%)
381 phala network pha $0.10 -3.76% 34 -21.29% 10 -22.35% 34 -18.94% -3 -16 -27 -33 $-1.13(-91.87%) (1129.97%)
382 Spell Token spell $0.00 fantom... -5.07% 32 -28.15% -6 -26.68% 21 -15.15% 9 36 80 -14 $0.00(-69.48%) (227.69%)
383 dogelon mars elon $0.00 Ethereum -7.63% 23 -27.37% -4 -25.53% 25 -3.58% 46 75 57 -121 $0.00(-94.16%) (1611.79%)
384 bigtime bigtime $0.07 -7.19% 24 -28.21% -6 -29.04% 16 -12.44% 31 -76 -42 0 $-0.76(-91.32%) (1051.83%)
385 vulcan forged pyr pyr $2.59 -0.52% 41 -17.73% 22 -24.0% 29 -15.54% 3 -14 -8 -120 $-40.52(-93.99%) (1563.62%)
386 Dent dent $0.00 Ethereum -6.46% 26 -19.93% 14 -26.54% 18 -11.37% 18 0 -12 -96 $-0.10(-99.27%) (13511.11%)
387 Steem steem $0.15 -5.85% 29 -22.1% 8 -22.34% 32 -10.68% 27 39 -18 -115 $-7.88(-98.08%) (5095.96%)
388 oasys oas $0.03 -10.47% 12 -20.84% 11 -24.87% 25 -23.76% -25 -18 -9 10 $-0.11(-76.37%) (323.25%)
389 nakamoto games naka $0.80 -4.54% 30 -17.95% 20 -20.57% 34 -28.56% -40 1 -48 44 $-2.27(-73.99%) (284.42%)
390 node ai gpu $0.76 -11.61% 6 -36.73% -46 -30.56% 2 28.52% 119 115 -33 0 $-1.91(-71.63%) (252.48%)
391 Metaplex mplx $0.29 0.56% 46 -20.12% 10 -19.53% 39 -13.57% 7 130 121 416 $-0.24(-44.93%) (81.58%)
392 hooked protocol hook $0.42 -3.51% 29 -24.55% 2 -27.87% 20 -4.72% 48 -11 -20 -11 $-3.42(-89.15%) (821.68%)
393 sleepless ai ai $0.35 -10.27% 10 -31.81% -11 -40.75% -32 -26.83% -23 -101 -60 0 $-1.91(-84.65%) (551.26%)
394 moonriver movr $7.87 meter, moonriver -5.69% 24 -24.08% -2 -30.33% 2 -10.3% 24 -34 -10 41 $-450.71(-98.28%) (5724.86%)
395 Radiant Capital rdnt $0.07 -12.54% 3 -35.85% 106 -36.49% 135 0.0% 0 41 64 -124 $-0.40(-85.74%) (601.06%)
396 flex flex $0.71 -0.06% 46 -0.04% 70 -0.1% 105 -0.06% 50 -60 -90 -331 $-7.23(-91.04%) (1016.33%)
397 nosana nos $1.45 -12.17% 7 -36.85% -49 -48.25% -71 -46.64% -102 -106 562 410 $-5.91(-80.32%) (408.03%)
398 Binance USD busd $1.00 moonbeam... -0.05% 46 0.02% 72 -0.08% 106 -0.05% 52 0 123 -371 $-0.05(-5.01%) (5.27%)
399 hashai hashai $0.00 -10.72% 12 -39.41% -60 -23.45% 26 26.67% 116 81 -40 0 $0.00(-72.82%) (267.87%)
400 constellation dag $0.02 -3.57% 34 -22.15% 6 -23.04% 28 -25.1% -28 31 1 -28 $-0.43(-94.65%) (1770.03%)
401 BakerySwap bake $0.24 harmony-shard... -0.99% 42 -5.73% 52 -12.81% 63 12.01% 81 81 112 123 $-7.88(-97.06%) (3304.11%)
402 wilder world wild $0.27 -7.88% 18 -25.03% -5 -31.79% -4 -15.69% 4 -26 -110 -113 $-0.88(-76.79%) (330.87%)
403 Milady Meme Coin ladys $0.00 -3.97% 35 -22.97% 1 -36.65% -24 -6.4% 30 -58 -8 166 $0.00(-76.26%) (321.15%)
404 mobilecoin mob $0.35 -4.9% 27 -8.34% 43 61.85% 298 0.0% 0 0 383 -201 $-15.90(-97.87%) (4605.85%)
405 covalent x token cxt $0.08 -4.99% 27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.81%) (10.87%)
406 omni network omni $7.82 -6.51% 24 -30.9% -19 -38.79% -30 -29.82% -32 -103 -106 0 $-20.42(-72.32%) (261.31%)
407 medibloc med $0.01 -7.47% 21 -17.82% 13 -13.32% 64 4.79% 60 72 20 -143 $-0.28(-97.39%) (3725.65%)
408 Gods Unchained gods $0.22 Ethereum -5.78% 28 -14.67% 26 -29.38% 10 0.0% 0 0 127 -20 $-7.61(-97.23%) (3511.0%)
409 mcoin mcoin $0.38 -14.96% -4 -27.14% -13 -25.59% 17 -28.71% -45 265 550 0 $-2.29(-85.71%) (599.7%)
410 andy andy $0.00 -18.49% -18 -43.92% -85 -54.69% -102 -29.64% -50 -150 549 0 $0.00(-77.3%) (340.47%)
411 xyo xyo $0.00 -3.35% 34 -12.91% 25 -16.81% 45 -13.98% 13 56 8 -32 $-0.07(-93.48%) (1432.58%)
412 Cyberconnect cyber $2.76 -8.57% 15 -33.49% -32 -38.2% -31 -30.11% -37 -105 -110 0 $-11.69(-80.87%) (422.86%)
413 euler eul $4.21 -8.34% 16 -6.92% 48 -12.91% 66 0.42% 45 111 546 394 $-3.05(-42.01%) (72.43%)
414 DODO dodo $0.10 -6.25% 26 -20.36% 17 -17.51% 68 -3.79% 50 -3 7 -11 $-0.22(-68.14%) (213.87%)
415 velo velo $0.01 -7.64% 20 -19.04% 6 -16.96% 47 10.45% 77 -16 -98 171 $-0.02(-68.33%) (215.75%)
416 decentralized social deso $7.46 -6.68% 23 -51.59% -118 -55.27% -107 -58.32% -145 -88 -125 -139 $-97.28(-92.87%) (1303.3%)
417 request req $0.09 -4.7% 29 -20.53% -58 -22.92% -48 -8.46% -50 -44 -37 -136 $-0.90(-91.34%) (1054.45%)
418 xpla xpla $0.10 -6.61% 23 -19.23% 9 -11.29% 75 0.0% 0 74 79 -105 $-0.53(-83.65%) (511.73%)
420 Aurora aurora $0.13 Ethereum, aurora -4.66% 30 -23.94% -4 -26.44% 20 -1.64% 52 -4 -20 0 $-0.45(-77.52%) (344.87%)
421 portal portal $0.26 -5.05% 28 -29.45% -16 -37.44% -15 -16.87% 22 -112 -73 0 $-2.40(-90.09%) (909.09%)
422 Hashflow hft $0.15 -4.62% 29 -25.07% -8 -30.08% 5 -15.68% 12 -2 -40 -123 $-0.69(-82.46%) (470.16%)
423 chaingpt cgpt $0.12 -4.69% 30 -15.05% 21 -25.99% 18 -1.01% 43 62 -37 295 $-0.40(-76.52%) (325.92%)
424 orchid oxt $0.06 -5.58% 30 -22.24% -2 -22.47% 28 0.88% 51 35 12 -71 $-0.78(-92.39%) (1214.15%)
425 peipei (eth) peipei $0.00 -5.17% 31 -38.61% -51 -48.79% -79 -19.08% 0 249 0 0 $0.00(-57.67%) (136.23%)
426 wen wen $0.00 -7.63% 22 -40.0% -57 -45.04% -63 -14.15% 10 -44 -63 0 $0.00(-82.22%) (462.41%)
427 Synapse syn $0.34 Fantom... -8.96% 20 -27.94% -15 -36.74% -20 -23.64% -19 -20 -103 -151 $-1.56(-82.26%) (463.68%)
428 Uquid Coin uqc $6.22 Ethereum... -3.51% 35 -10.16% 44 -14.48% 64 -14.93% 7 0 65 8 $-26.80(-81.16%) (430.92%)
429 anchored coins aeur aeur $1.09 0.11% 46 0.74% 75 -3.02% 96 0.49% 52 100 123 0 $-1.72(-61.19%) (157.66%)
430 marblex mbx $0.46 -5.69% 29 -11.92% 35 -11.78% 72 -7.81% 35 26 27 -65 $-2.57(-84.83%) (559.15%)
431 Stargate Finance stg $0.30 arbitrum-one... -6.34% 29 -18.71% 8 -23.96% 24 -13.0% 14 -19 14 -220 $-0.92(-75.4%) (306.47%)
432 saitama saitama $0.00 -6.63% 25 -18.38% 10 -14.31% 63 0.0% 0 0 170 7 $0.00(-49.98%) (99.9%)
433 Huobi Token ht $0.37 harmony-shard... -1.29% 45 24.42% 105 -39.78% -34 -19.2% -2 57 15 -332 $-34.27(-98.92%) (9142.72%)
434 solidus ai tech aitech $0.09 -5.89% 30 -19.51% 15 -33.14% 2 -29.12% -18 -7 -24 0 $-0.34(-80.13%) (403.17%)
435 Bancor Network Token bnt $0.48 Ethereum -5.37% 30 -19.66% 5 -23.42% 31 -11.16% 19 28 23 -166 $-23.25(-97.97%) (4815.62%)
436 billy billy $0.06 -15.9% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-22.69%) (29.34%)
437 shibabitcoin shibtc $0.70 0.79% 50 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
438 myneighboralice alice $0.89 -4.26% 30 -20.66% 0 -26.37% 13 -1.09% 46 -46 54 -68 $-25.27(-96.6%) (2844.35%)
439 Syscoin sys $0.08 -8.25% 19 -24.55% -14 -29.69% 3 -22.1% -12 -78 -100 -161 $-1.16(-93.82%) (1518.92%)
440 venus busd vbusd $0.02 binance-smart... -0.05% 44 -0.06% 376 -1.39% 262 -0.05% 50 0 115 0 $-0.01(-36.87%) (58.41%)
441 Telos tlos $0.16 Ethereum... -2.18% 38 -13.09% 32 -21.75% 36 -12.53% 12 30 -43 10 $-1.23(-88.48%) (768.27%)
442 liquity lqty $0.62 Ethereum... -4.46% 27 -22.8% -9 -25.7% 15 -14.03% 9 -10 -1 -197 $-47.42(-98.71%) (7638.34%)
443 loom network loom $0.05 Ethereum -4.79% 29 -19.6% 9 -25.9% 17 4.38% 61 35 -1 -105 $-0.64(-93.01%) (1330.24%)
444 memetoon meme $0.01 -4.41% 32 -18.36% 12 -25.11% 23 -27.59% -37 71 54 0 $0.00(-28.67%) (40.2%)
445 goldfinch gfi $2.03 -6.59% 22 -27.07% -22 -30.9% -2 -5.87% 29 42 -57 220 $-3.30(-61.92%) (162.58%)