历史快照 - 2024-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Access Protocol acs $0.00 -2.43% -8 -11.72% 17 -18.68% -5 -7.42% -13 0 -7 0 $0.00(-62.64%) (167.67%)
502 octaspace octa $1.86 -4.13% -19 -11.12% 20 -13.6% 7 0.97% 15 32 97 305 $-0.47(-20.2%) (25.31%)
503 frontier front $0.63 -7.68% -29 -25.96% -41 -36.4% -80 -19.5% -49 -122 -101 151 $-2.18(-77.72%) (348.92%)
504 nfprompt nfp $0.22 -9.21% -36 -26.23% -43 -27.91% -40 -8.95% -21 -112 -116 0 $-0.93(-80.53%) (413.7%)
505 staika stik $1.94 -2.35% -9 -4.16% 30 -3.53% 312 0.46% 8 34 1 302 $-1.84(-48.69%) (94.87%)
506 Verge xvg $0.00 -5.82% -24 -22.16% -22 -28.0% -41 -1.6% -1 -23 -35 -219 $-0.25(-98.68%) (7449.27%)
507 shadow token shdw $0.35 -7.46% -30 -30.59% -60 -35.0% -76 -37.27% -118 5 450 300 $-1.96(-85.03%) (567.83%)
508 Radicle rad $1.08 Ethereum -4.9% -19 -15.66% 6 -17.4% -8 -9.19% -22 0 -39 -222 $-25.80(-95.99%) (2395.4%)
509 artificial liquid intelligence ali $0.01 -5.75% -23 -13.87% 7 -21.71% -21 0.0% 0 0 15 -188 $-0.08(-89.5%) (852.3%)
510 degen degen $0.00 -10.26% -37 -36.72% -83 -44.49% -116 -36.15% -113 -271 -276 0 $-0.05(-93.08%) (1345.84%)
511 DAO Maker dao $0.37 binance-smart... -3.65% -13 -18.53% -1 -25.59% -33 -19.93% -49 -58 -140 -293 $-7.88(-95.57%) (2158.9%)
512 locus chain locus $0.03 Ethereum 4.73% 2 -25.0% -35 -27.99% -44 -38.84% -125 0 176 -148 $-0.21(-88.78%) (790.93%)
513 velodrome finance velo $0.07 4.29% 0 -18.64% -1 -31.32% -50 8.32% 27 -14 -72 294 $-0.29(-79.76%) (394.06%)
514 cream finance cream $29.39 -7.07% -26 -17.19% 1 -29.45% -48 -30.57% -90 -132 -39 7 $-55.33(-65.31%) (188.28%)
515 gamebuild game $0.00 -2.75% -12 -13.22% 9 -14.74% 302 8.89% 20 -11 0 0 $0.00(-52.16%) (109.03%)
516 renzo rez $0.05 -3.16% -15 -24.58% -35 -35.73% -81 -27.26% -80 -195 -220 0 $-0.15(-75.96%) (315.94%)
517 Heroes of Mavia mavia $1.40 -8.1% -30 -24.67% -32 -45.39% -122 2.84% 7 -82 -109 0 $-8.41(-85.69%) (598.92%)
518 clearpool cpool $0.09 Ethereum -9.8% -39 -41.61% -102 -49.11% -143 -28.57% -86 -106 3 189 $-1.78(-95.22%) (1991.76%)
519 quarkchain qkc $0.01 -9.41% -34 -34.84% -79 -8.25% -1 0.0% 0 0 -32 -202 $-0.29(-97.43%) (3795.08%)
520 Badger DAO badger $2.62 arbitrum-one... -5.87% -21 -23.23% -21 -23.9% -25 3.3% 8 -29 -35 -111 $-81.34(-96.88%) (3100.67%)
521 wrapped islamic coin wislm $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
522 function x fx $0.13 3.54% 299 -4.19% 21 1.99% 17 0.0% 0 0 25 -193 $-1.65(-92.74%) (1276.71%)
523 cudos cudos $0.01 -5.65% 298 -9.43% 13 -11.64% 294 -15.81% -47 -36 -73 69 $-0.02(-69.34%) (226.18%)
524 Mobox mbox $0.17 Binance Smart... -6.25% -22 -22.4% -18 -33.7% -68 -15.5% -44 -87 -93 -193 $-12.21(-98.65%) (7330.71%)
525 ARPA Chain arpa $0.04 -4.42% -18 -13.11% 181 -20.71% -20 -2.16% -4 -78 -44 -206 $-0.08(-68.67%) (219.22%)
526 zebec network zbcn $0.00 -6.56% -22 -28.27% -48 -36.9% -56 -10.74% -4 -50 -116 0 $0.00(-71.31%) (248.54%)
527 toshi toshi $0.00 4.83% -4 -28.1% -47 -43.22% -114 -40.46% -133 -199 -158 280 $0.00(-82.59%) (474.4%)
528 gamercoin ghx $0.08 -9.71% -33 -26.71% -38 -28.91% -46 12.64% 19 -27 -58 206 $-0.27(-77.19%) (338.34%)
529 gitcoin gtc $0.69 -11.14% 292 -21.0% 8 -25.56% 288 -12.79% -4 -81 -30 -211 $-2.12(-75.6%) (309.9%)
530 maneki maneki $0.01 -4.48% -22 -32.1% -67 -34.65% -71 -10.97% -29 -116 -13 0 $-0.02(-73.6%) (278.82%)
531 unizen zcx $0.07 -6.37% -25 -19.85% -11 -35.14% -74 -22.44% -65 -97 -185 0 $-0.31(-80.57%) (414.74%)
532 pirate nation pirate $0.22 -10.97% -38 -26.38% -36 -38.46% -89 -9.71% -25 0 0 0 $-0.25(-53.84%) (116.64%)
533 Radio Caca raca $0.00 ethereum... -5.96% -24 -18.42% -7 -28.28% -44 -8.13% -18 -64 -41 -101 $-0.01(-98.79%) (8193.11%)
534 wirex token wxt $0.01 -0.73% 287 -6.12% 11 -12.41% 283 -20.68% -60 0 16 -108 $-0.02(-83.07%) (490.71%)
535 toko token tko $0.29 -6.22% 286 -2.81% 14 -12.25% 282 -1.77% -3 0 -31 -117 $-0.45(-60.53%) (153.36%)
536 dione protocol dione $0.01 -9.42% -31 -19.89% -11 -32.03% -55 -24.69% -69 -97 -145 -17 $-0.01(-71.48%) (250.67%)
537 netrum ntr $23.09 -0.12% 284 -0.42% 17 -0.67% 280 -1.33% -3 7 68 190 $-25.52(-52.5%) (110.54%)
538 Pangolin png $0.23 -12.27% -38 -26.88% -31 -31.93% -55 -20.64% -59 -70 -115 0 $-0.42(-64.96%) (185.38%)
539 superrare rare $0.07 -10.62% 282 -18.84% -6 -27.29% -35 -14.55% -31 0 -51 -85 $-0.14(-67.06%) (203.61%)
540 Aavegotchi ghst $0.91 Ethereum... -8.66% 281 -15.33% -1 -19.24% 277 -15.27% -34 0 -84 -173 $-2.48(-73.1%) (271.75%)
541 AllianceBlock Nexera nxra $0.06 -12.37% 280 -29.59% -37 -26.76% -35 0.0% 0 -66 -102 -156 $-0.21(-77.23%) (339.13%)
542 lukso lyx $1.57 -5.04% 279 -16.67% -4 -16.65% 275 -34.39% -99 0 -108 0 $-9.82(-86.23%) (626.31%)
543 WazirX wrx $0.12 binancecoin... -3.7% 278 -1.02% 12 -9.61% 274 0.0% 0 0 -66 -167 $-3.95(-96.98%) (3214.25%)
544 tensor tnsr $0.37 -17.96% 277 -24.41% 162 -35.47% -60 -9.65% -17 -186 -117 0 $-1.47(-79.69%) (392.46%)
545 dora factory (new) dora $0.09 41.71% 276 28.75% 31 -2.39% 272 -25.97% -70 -31 -43 0 $-3.05(-97.23%) (3512.27%)
546 guildfi gf $0.18 -10.47% 275 -21.76% -5 -14.07% 271 -9.41% -7 -64 -351 14 $-0.48(-73.16%) (272.58%)
547 Tectum tet $5.94 -5.14% 274 -17.71% -1 -27.55% 270 -13.92% -14 -84 -168 170 $-37.67(-86.38%) (634.29%)
548 Kujira kuji $0.35 -24.65% -51 -64.73% -203 -69.54% -240 -71.69% -269 -192 -291 259 $-4.96(-93.37%) (1408.85%)
549 LTO Network lto $0.10 -12.6% 272 -18.16% -1 -20.31% 268 -11.08% -8 -46 -58 -37 $-0.18(-63.96%) (177.45%)
550 enzyme mln $15.95 -8.74% 271 -15.34% 3 -19.81% 267 -20.87% -31 0 4 -155 $-240.68(-93.78%) (1508.61%)
551 bitcoin wizards wzrd $2.02 -11.44% 270 -22.67% -7 -24.41% 266 -38.56% -93 -196 -210 0 $-15.48(-88.45%) (765.68%)
552 Beta Finance beta $0.05 binance-smart... 1.88% 269 -7.25% 4 -7.69% 265 -29.42% -57 0 15 -208 $-2.37(-97.9%) (4651.3%)
553 undeads games uds $1.18 -1.74% 268 -26.5% -13 0.0% 0 0.0% 0 0 0 0 $-0.70(-37.15%) (59.11%)
554 ArbDoge AI aidoge $0.00 -13.98% 267 -25.58% -12 -37.8% -51 -7.67% -5 -52 -34 69 $0.00(-70.87%) (243.33%)
555 gearbox protocol gear $0.01 -7.79% 266 -19.92% -4 -19.69% 262 -20.05% -18 -49 -100 252 $-0.03(-78.37%) (362.26%)
556 daddy tate daddy $0.07 -19.48% 265 -35.21% -26 -43.12% -58 -67.72% -246 0 0 0 $-0.20(-74.51%) (292.28%)
557 Euro Tether eurt $1.05 Ethereum 0.59% 264 -0.53% 8 0.22% 260 0.87% 4 11 119 -142 $-0.07(-6.39%) (6.82%)
558 grok grok $0.01 -8.01% 263 -15.16% 0 -27.87% 259 -15.68% -10 -63 -75 0 $-0.02(-76.18%) (319.89%)
559 eurc eurc $1.09 0.92% 262 0.55% 13 0.06% 258 1.15% 5 8 102 -211 $-0.03(-2.68%) (2.76%)
560 DIMO dimo $0.15 -8.75% 261 -16.96% 1 -18.56% 257 11.91% 15 -8 15 126 $-0.43(-73.8%) (281.61%)
561 Solend slnd $0.89 -12.69% 260 23.23% 38 73.0% 256 74.39% 44 34 162 92 $-2.51(-73.82%) (282.0%)
562 Victoria VR vr $0.01 -13.66% 259 -21.18% -5 3.4% 255 -17.66% -11 -41 -111 89 $-0.05(-88.11%) (741.23%)
563 Boba Network boba $0.21 boba, Ethereum -9.97% 258 -14.44% -1 -21.8% 254 -2.98% 3 -28 -20 -31 $-1.01(-83.1%) (491.87%)
564 Crown by Third Time Games crown $0.36 -16.66% 257 -33.86% -17 -24.01% 253 -5.24% 1 -15 -49 243 $-1.37(-78.99%) (375.95%)
565 archloot alt $0.11 -4.41% 256 -9.23% 2 -18.33% 252 -0.55% 3 -43 80 242 $-0.34(-74.77%) (296.35%)
566 blockchain foundation for innovation & collaboration bfic $3.26 -18.36% 255 -42.68% -34 -7.65% 251 -22.73% -16 -41 -145 241 $-25.27(-88.59%) (776.18%)
567 lovely finance [new] lovely $0.01 -9.78% 254 -42.1% -33 -51.91% -81 0.0% 0 0 0 0 $-0.01(-53.39%) (114.54%)
568 palm ai palm $0.43 -24.44% 253 -33.0% -16 -31.56% 249 54.25% 34 -35 -28 0 $-1.32(-75.55%) (309.03%)
569 dimitra dmtr $0.07 -19.53% 252 -24.57% -10 -31.97% 248 -13.33% -10 -39 -36 108 $-0.17(-71.32%) (248.68%)
570 Guild of Guardians gog $0.05 -8.53% 251 -24.06% -10 -23.6% 247 -13.88% -8 -96 -218 -27 $-0.26(-82.94%) (486.18%)
571 crow with knife caw $0.00 -7.97% 250 -13.43% -3 -21.45% 246 -31.08% -27 100 386 0 $0.00(-68.88%) (221.36%)
572 viction vic $0.33 -10.41% 249 -11.66% 1 -16.73% 245 13.93% 9 -24 2 -378 $-1.55(-82.19%) (461.59%)
573 streamr data $0.03 -11.11% 248 -16.76% -7 -22.96% 244 -19.96% -19 -49 7 -26 $-0.06(-66.28%) (196.58%)
574 StrikeX strx $0.04 -8.82% 247 -14.03% -3 -23.1% 243 -19.41% -19 -28 -6 -98 $-0.08(-66.89%) (202.05%)
575 PepeFork pork $0.00 -7.37% 246 -9.65% 9 -29.65% 242 -18.23% -12 -59 -139 0 $0.00(-90.85%) (992.83%)
576 sovryn sov $0.48 -5.73% 245 -19.14% -7 -25.61% 241 -23.62% -20 -59 -150 95 $-2.11(-81.62%) (444.18%)
577 Kishu Inu kishu $0.00 Ethereum... -10.09% 244 -16.11% -3 -32.68% 240 -7.86% -6 -46 98 -4 $0.00(-69.82%) (231.32%)
578 Kin kin $0.00 -4.8% 243 -13.54% 2 -27.77% 239 -20.98% -18 -18 -22 -119 $0.00(-59.67%) (147.93%)
579 vertex protocol vrtx $0.10 -6.14% 242 -15.47% 2 -26.78% 238 -29.65% -22 -13 64 0 $-0.39(-78.88%) (373.5%)
580 omniflix network flix $0.12 -7.8% 241 -21.85% -10 -21.86% 237 -11.76% -10 -8 91 0 $-0.34(-74.56%) (293.05%)
581 Games for a Living gfal $0.01 -14.8% 240 -17.21% 6 -19.67% 236 -16.32% -9 -28 34 101 $-0.04(-76.39%) (323.61%)
582 chainswap cswap $0.03 -12.74% 239 -10.89% 8 -31.46% 235 -39.37% -36 -45 375 0 $-0.16(-83.68%) (512.77%)
583 Cornucopias copi $0.03 -6.58% 238 -11.01% 6 -18.26% 234 -4.93% -5 -32 47 224 $-0.09(-73.5%) (277.4%)
584 venus xvs vxvs $0.12 -18.36% 237 -16.04% 1 -17.95% 233 18.19% 10 -43 64 0 $-0.23(-64.95%) (185.3%)
585 the root network root $0.03 -11.6% 236 -21.54% -6 -12.06% 232 -14.03% -12 -38 33 0 $-0.10(-78.8%) (371.6%)
586 assemble protocol asm $0.02 -0.15% 235 -9.32% 8 -8.13% 231 -7.88% -9 -44 20 16 $-0.15(-88.94%) (804.19%)
587 commune ai comai $0.26 -10.53% 234 -26.03% -9 -16.11% 230 -10.36% -8 -55 370 0 $-2.57(-90.84%) (991.76%)
588 coreum coreum $0.07 -15.03% 233 -28.28% -13 -27.36% 229 -33.48% -30 -23 78 219 $-0.23(-77.35%) (341.47%)
589 League of Kingdoms loka $0.15 -15.16% 232 -24.76% -7 -25.74% 228 -6.33% -5 -46 44 -8 $-0.60(-80.32%) (408.19%)
590 neon evm neon $0.44 -11.82% 231 -22.78% -4 -15.03% 227 1.95% -2 -40 -14 217 $-2.99(-87.14%) (677.7%)
591 polytrade trade $0.68 -13.99% 230 -26.38% -8 14.99% 226 12.6% 8 -30 -6 152 $-2.25(-76.75%) (330.15%)
592 moon tropica cah $11.26 -10.75% 229 -17.44% 1 -30.15% 225 31.41% 15 -21 20 215 $-39.25(-77.71%) (348.68%)
593 ztx ztx $0.01 -11.74% 228 -18.73% 4 -24.84% 224 -15.12% -6 -35 79 0 $-0.03(-81.41%) (437.95%)
594 webuy we $0.07 -2.92% 227 3.27% 19 41.89% 223 63.49% 29 25 184 213 $-0.77(-92.14%) (1171.67%)
595 impossible finance launchpad idia $0.03 -10.74% 226 -12.14% 7 -8.71% 222 -5.17% -5 -18 44 171 $-0.11(-76.78%) (330.65%)
596 Cere Network cere $0.00 -4.18% 225 -10.07% 10 -17.57% 221 -5.6% -7 -21 50 130 $-0.01(-69.74%) (230.51%)
597 green satoshi token (sol) gst $0.01 -7.45% 224 -14.12% 4 -25.6% 220 -7.52% -4 -33 53 91 $-0.09(-87.02%) (670.4%)
598 pups (ordinals) pups $2.97 -23.84% 223 -41.27% -34 -43.61% 219 -51.56% -53 -238 -366 0 $-73.12(-96.1%) (2461.03%)
599 blendr network blendr $0.57 -10.17% 222 -22.09% -3 -34.45% 218 31.19% 12 -61 358 0 $-3.41(-85.73%) (600.92%)
600 burnedfi burn $1.67 -4.39% 221 -27.1% -9 -13.24% 217 -17.87% -18 -55 357 0 $-6.20(-78.75%) (370.56%)