历史快照 - 2024-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Tezos xtz $0.68 -0.97% -3 -12.32% 3 -15.36% 1 1.55% 1 13 1 -39 $-9.87(-93.53%) (1445.23%)
102 gatetoken gt $7.12 -0.5% 0 -7.51% 8 -9.39% 8 1.59% 1 24 16 3 $-4.19(-37.07%) (58.91%)
103 paypal usd pyusd $1.00 0.03% 1 0.23% 24 0.27% 73 0.15% 48 112 98 0 $-0.02(-2.4%) (2.46%)
104 starknet strk $0.40 -1.85% -4 -23.68% -1 -34.15% -12 -22.14% -16 -28 -6 0 $-2.22(-84.59%) (548.89%)
105 dydx (native) dydx $1.08 -2.03% -4 -16.29% -4 -25.68% -12 -5.77% -5 -12 -10 0 $-3.14(-74.46%) (291.48%)
106 Frax frax $1.00 harmony-shard... 0.02% 2 -0.01% 11 -0.07% 17 -0.07% -2 43 22 -49 $-0.13(-11.32%) (12.77%)
107 The Sandbox sand $0.27 harmony-shard... -3.91% -1 -17.73% -1 -21.56% -3 -1.08% -1 1 -11 -52 $-7.46(-96.47%) (2729.35%)
108 Gala gala $0.02 binance-smart... -6.19% -5 -19.83% -3 -29.13% -10 -14.54% -12 -23 -34 -21 $-0.74(-97.54%) (3969.49%)
109 Akash Network akt $2.47 osmosis -6.04% -2 -23.77% -10 -30.89% -14 -16.7% -16 -6 -19 203 $-4.94(-66.71%) (200.35%)
110 Tether Gold xaut $2,446.83 ethereum... 0.1% 1 1.98% 14 1.53% 19 3.79% 1 48 31 -20 $-19.85(-0.8%) (0.81%)
111 NEXO nexo $1.06 Fantom... -1.82% -1 -12.0% 3 -16.58% 1 0.71% -1 16 11 -3 $-2.86(-72.88%) (268.79%)
112 ORDI ordi $28.28 -9.27% -7 -28.51% -17 -32.03% -16 -4.7% -5 -18 1 99 $-53.43(-65.39%) (188.94%)
113 Ronin ron $1.69 ronin -2.34% 0 -17.16% 0 -28.81% -10 -1.53% 0 -4 -7 70 $-2.71(-61.68%) (160.96%)
114 ethena ena $0.31 -10.85% -5 -30.77% -12 -36.13% -13 -22.4% -15 -30 -37 0 $-1.15(-78.57%) (366.65%)
115 conflux cfx $0.13 -4.68% -1 -24.78% -7 -23.52% -6 6.33% 7 5 -7 -35 $-1.42(-91.46%) (1071.04%)
116 worldcoin wld $1.75 -7.93% -4 -25.62% -4 -32.36% -8 -12.2% 7 -15 -36 21 $-9.86(-84.9%) (562.28%)
117 AIOZ Network aioz $0.48 Ethereum... -8.41% -2 -14.51% 2 -4.21% 21 9.12% 17 12 -2 535 $-1.31(-73.14%) (272.37%)
118 Decentraland mana $0.28 polygon-pos... -2.99% 0 -17.88% -2 -23.35% -2 -2.42% -1 3 -8 -52 $-5.12(-94.84%) (1837.28%)
119 Coinbase Wrapped Staked ETH cbeth $3,128.48 -9.21% 702 -11.16% 6 -17.66% 698 -5.8% -5 23 11 688 $-1,190.28(-27.56%) (38.05%)
120 book of meme bome $0.01 -10.05% -4 -15.77% 1 -20.32% 0 3.64% 9 -2 11 0 $-0.01(-64.87%) (184.67%)
121 Zcash zec $31.67 -3.71% 0 -2.22% 17 -2.02% 19 75.72% 61 80 72 -30 $-849.09(-96.4%) (2680.64%)
122 Chiliz chz $0.06 Ethereum -4.61% -3 -16.86% -2 -23.82% -4 -6.02% -6 -33 -31 -40 $-0.72(-92.57%) (1246.46%)
123 trueusd tusd $1.00 0.05% 3 -0.15% 21 -0.2% 20 0.02% 5 55 27 -95 $-0.09(-7.95%) (8.64%)
124 klaytn klay $0.13 -1.48% 4 -10.98% 13 -18.81% 6 -6.79% 3 9 3 -35 $-4.13(-96.99%) (3225.78%)
125 binaryx bnx $1.30 -5.03% -3 -3.77% 18 -16.21% 6 26.28% 33 88 77 203 $-0.37(-22.16%) (28.46%)
126 sweth sweth $3,091.79 -9.47% 695 -11.16% 9 -17.37% 691 -5.63% -6 17 831 681 $-1,173.22(-27.51%) (37.95%)
127 sats 1000sats $0.00 -11.32% -7 -27.71% -12 -22.09% -1 57.91% 51 17 15 0 $0.00(-74.08%) (285.84%)
128 synthetix snx $1.46 -4.12% -3 -17.58% 2 -24.12% -3 -8.72% -3 -11 -24 -61 $-25.61(-94.62%) (1757.43%)
129 mina mina $0.42 -5.18% -5 -18.79% -3 -27.81% -10 -5.17% 3 -18 -24 -25 $-5.73(-93.19%) (1369.37%)
130 popcat (sol) popcat $0.49 -14.22% -13 -40.13% -30 -48.29% -43 15.8% 15 56 16 0 $-0.50(-50.83%) (103.38%)
131 Mog Coin mog $0.00 -7.06% -8 -22.49% -9 -44.27% -31 -5.88% 0 37 147 676 $0.00(-44.27%) (79.45%)
132 gnosis gno $180.41 -0.45% 2 -17.17% 0 -32.09% -15 -26.89% -27 -10 -21 -6 $-400.35(-68.94%) (221.91%)
133 frax staked ether sfrxeth $3,171.13 -6.98% 688 -11.06% 6 -16.84% 684 -6.98% -12 19 824 674 $-1,178.24(-27.09%) (37.16%)
134 PAX Gold paxg $2,473.47 harmony-shard... 0.89% 2 3.1% 24 2.6% 23 6.37% 5 66 42 -46 $0.00(0.0%) (0.0%)
135 cat in a dogs world mew $0.01 -6.6% -8 -21.12% -6 -29.28% -13 52.97% 44 85 59 0 $0.00(-37.49%) (59.98%)
136 DeXe dexe $7.94 -4.57% -5 -15.91% 0 -24.14% -8 -11.12% -10 -4 20 137 $-9.28(-53.88%) (116.84%)
137 Raydium ray $1.72 Solana, Ethereum -7.38% -8 -29.03% -19 -34.94% -22 10.97% 11 48 29 251 $-14.80(-89.59%) (860.35%)
138 Oasis Network rose $0.07 -5.95% -8 -21.81% -7 -30.66% -17 -17.74% -23 -4 -9 -6 $-0.50(-88.05%) (736.73%)
139 IOTA miota $0.13 -4.05% -7 -18.71% -6 -25.14% -12 -8.72% -6 -4 -20 -47 $-5.23(-97.49%) (3885.88%)
140 safe safe $0.96 -4.15% -5 -12.68% 11 -27.82% -6 -29.48% -28 -16 817 0 $-1.69(-63.73%) (175.72%)
141 pendle pendle $2.71 -9.13% -8 -29.67% -18 -39.73% -28 -28.32% -32 -29 -58 59 $-4.35(-61.59%) (160.34%)
142 FTX Token ftt $1.29 Ethereum... -3.21% -3 -11.09% 6 -9.35% 10 5.22% 8 28 5 -39 $-78.58(-98.38%) (6072.74%)
143 zksync zk $0.12 -5.97% -6 -27.36% -15 -42.38% -36 -20.82% -24 0 0 0 $-0.11(-48.32%) (93.5%)
144 Astar astr $0.06 -4.44% -6 -19.74% -4 -26.36% -11 -2.21% 20 22 1 4 $-0.14(-69.35%) (226.23%)
145 ipverse ipv $2.80 -1.08% -1 -2.14% 16 -5.14% 14 6.12% 8 10 28 0 $-10.56(-79.01%) (376.43%)
146 xdc network xdc $0.03 -2.61% -6 -7.46% 11 -6.88% 10 4.65% 6 18 5 -98 $-0.16(-84.71%) (554.08%)
147 Bitcoin Gold btg $23.65 -3.1% -6 -11.69% 3 -11.05% 7 2.1% 2 7 -15 -19 $-476.47(-95.27%) (2014.4%)
148 pancakeswap cake $1.68 -2.0% -1 -14.19% 8 -19.7% -1 -4.59% -12 -25 -25 -33 $-40.91(-96.06%) (2435.21%)
149 Nervos Network ckb $0.01 -4.82% -4 -26.94% -15 -28.14% -13 -5.5% -8 -18 -33 67 $-0.03(-78.34%) (361.67%)
150 layerzero zro $3.63 -0.41% 1 -19.13% -5 -29.12% -15 17.69% 16 0 0 0 $-1.66(-31.37%) (45.7%)
151 Livepeer lpt $11.76 Ethereum... -7.05% -9 -22.22% -9 -31.48% -19 -6.27% -7 -12 2 72 $-63.23(-84.32%) (537.64%)
152 axelar axl $0.53 -4.94% -4 -20.72% -6 -30.76% -15 1.7% 7 -12 -38 50 $-1.89(-78.09%) (356.31%)
153 APENFT nft $0.00 ethereum... -1.78% 2 -10.05% 7 -10.09% 9 -9.58% -13 36 8 -36 $0.00(-94.78%) (1814.07%)
154 terra classic lunc $0.00 -2.9% 0 -14.98% 0 -21.52% -9 5.75% 6 -13 -20 -57 $0.00(-86.47%) (639.08%)
155 aerodrome finance aero $0.69 -7.1% -9 -21.44% -8 -28.69% -13 60.56% 70 17 0 0 $-1.34(-66.07%) (194.69%)
156 Trust Wallet Token twt $0.92 binancecoin... -1.24% 0 -8.65% 7 -13.56% 2 0.05% 0 6 4 -49 $-1.72(-65.08%) (186.33%)
157 apecoin ape $0.63 -5.37% -7 -18.93% -8 -26.8% -16 -14.9% -19 -29 -40 -88 $-23.65(-97.39%) (3738.55%)
158 Theta Fuel tfuel $0.06 -5.28% -5 -17.93% -5 -23.21% -10 -10.11% -15 -7 -34 -23 $-0.53(-90.33%) (934.08%)
159 1inch 1inch $0.30 energi... -6.12% -7 -18.56% -7 -30.77% -20 -11.7% -17 2 12 -41 $-7.18(-95.99%) (2393.99%)
160 wormhole w $0.21 -8.45% -11 -28.03% -19 -41.16% -36 -22.96% -25 -58 -74 0 $-1.11(-84.23%) (534.09%)
161 compound comp $44.54 -12.44% -18 -6.58% 8 -15.45% -1 1.42% 0 15 4 -62 $-809.95(-94.79%) (1818.62%)
162 Kava.io kava $0.33 kava... -5.38% -5 -20.22% -7 -22.49% -9 -6.76% -7 -26 -41 -85 $-8.38(-96.16%) (2502.74%)
163 restaked swell ethereum rsweth $2,937.92 -7.91% 658 -10.23% -4 -17.02% 654 -5.11% -16 16 794 0 $-970.68(-24.83%) (33.04%)
164 wemix wemix $0.87 Klaytn -3.04% -5 -13.56% 1 -27.87% -20 -22.75% -27 18 -27 4 $-23.39(-96.4%) (2674.39%)
165 wrapped pulse wpls $0.00 -8.22% 656 -11.0% 5 -20.69% 652 -1.8% -3 18 792 642 $0.00(-76.85%) (331.93%)
166 h2o dao h2o $0.43 binance-smart... -1.54% -5 -11.96% 2 -10.95% -1 34.97% 31 174 169 344 $-0.47(-52.22%) (109.28%)
167 SafePal sfp $0.76 binance-smart... -0.6% -5 -2.31% 12 -8.11% 3 -0.3% -4 61 29 -6 $-2.80(-78.72%) (369.84%)
168 MX Token mx $3.56 ethereum... -3.7% -8 -10.84% 3 -11.96% 0 -11.55% -14 40 -14 -37 $-2.15(-37.61%) (60.27%)
169 IoTeX iotx $0.04 binance-smart... -7.56% -11 -17.4% -5 -29.96% -20 1.38% -2 -16 -17 19 $-0.20(-84.64%) (551.12%)
170 stader ethx ethx $3,047.99 -5.26% 651 -9.78% 3 -15.8% 647 -5.68% -24 11 787 637 $-1,011.27(-24.91%) (33.18%)
171 Aragon ant $7.64 Ethereum... -5.42% -8 -6.35% 10 -16.66% -4 -1.52% -3 32 42 19 $-6.43(-45.71%) (84.18%)
172 usdb usdb $0.99 0.38% -5 -0.06% 15 -0.67% 10 -0.7% -15 33 34 0 $-0.03(-2.53%) (2.6%)
173 ondo us dollar yield usdy $1.05 0.01% -5 -0.02% 103 0.56% 100 0.24% 81 166 135 0 $0.00(-0.07%) (0.07%)
174 Beldex bdx $0.05 2.29% -3 -0.86% 19 3.3% 28 27.36% 37 123 98 -24 $-0.01(-22.19%) (28.51%)
175 aevo aevo $0.37 -7.59% -11 -24.92% -13 -32.02% -20 -2.39% -5 -50 163 0 $-3.21(-89.65%) (865.8%)
176 aelf elf $0.42 Ethereum -0.51% -2 6.86% 38 3.16% 33 33.89% 43 58 15 1 $-2.02(-82.64%) (476.16%)
177 jito jto $2.43 -9.35% -11 -22.74% -5 -16.14% 2 28.81% 41 13 -7 0 $-2.47(-50.49%) (101.99%)
178 golem glm $0.30 -5.23% -6 -12.28% 7 -16.92% 2 8.13% 10 -3 -38 -22 $-0.79(-72.7%) (266.36%)
179 Curve DAO Token crv $0.25 arbitrum-one... -13.22% -14 -5.93% 21 -13.85% 4 5.27% 2 -20 -30 -95 $-11.36(-97.85%) (4546.19%)
180 beacon eth beth $2,895.66 -9.42% 641 -11.44% 10 -17.9% 637 -5.42% -8 41 777 627 $-1,168.72(-28.76%) (40.36%)
181 ConstitutionDAO people $0.06 Ethereum -8.62% -12 -27.69% -14 -33.65% -20 7.5% 9 -24 193 139 $-0.08(-57.96%) (137.84%)
182 project galaxy gal $2.44 Ethereum... -7.39% -9 -20.16% -5 -39.58% -32 20.77% 35 16 -7 74 $-15.63(-86.51%) (641.35%)
183 gravity g $0.04 -5.23% -4 -22.42% -8 -34.36% -20 0.0% 0 0 0 0 $-0.02(-37.37%) (59.67%)
184 Manta Network manta $0.75 -7.13% -7 -22.92% -8 -29.81% -18 -15.7% -9 -28 -12 0 $-3.16(-80.75%) (419.61%)
185 Convex Finance cvx $2.88 ethereum... -9.25% -10 -2.09% 32 15.86% 47 24.44% 41 82 74 -46 $-46.87(-94.22%) (1629.54%)
186 Kusama ksm $18.24 -3.63% -3 -14.91% 5 -22.51% -8 -10.02% -12 78 64 -16 $-576.20(-96.93%) (3159.4%)
187 woo network woo $0.15 -7.18% -9 -25.2% -13 -33.44% -23 -16.14% -18 -37 -43 -74 $-1.51(-91.25%) (1042.48%)
188 Dash dash $23.40 -4.21% -7 -12.89% 8 -17.79% -1 8.43% 14 44 19 -78 $-1,527.45(-98.49%) (6528.44%)
189 blazestake staked sol bsol $163.89 -14.93% 632 -22.3% -11 -17.44% 628 12.69% 6 29 768 0 $-118.29(-41.92%) (72.17%)
190 green metaverse token gmt $0.12 -9.51% -14 -21.0% -8 -25.63% -16 -7.41% -6 -10 -12 -30 $-3.71(-96.87%) (3096.56%)
191 turbo turbo $0.00 -7.01% -11 -20.86% -7 -42.41% -40 24.11% 41 33 447 616 $-0.01(-55.05%) (122.44%)
192 terra luna $0.33 -5.05% -6 -19.1% -3 -26.2% -15 -4.29% -3 -15 -23 -23 $-5.96(-94.73%) (1796.6%)
193 Zilliqa zil $0.01 binance-smart... -5.52% -6 -17.51% 1 -21.72% -7 -4.65% -6 3 -13 -79 $-0.22(-94.01%) (1570.58%)
194 blur blur $0.15 -6.95% -9 -21.82% -8 -30.75% -22 -5.87% -3 -49 -61 -49 $-1.12(-88.26%) (751.84%)
195 aethir ath $0.07 -2.68% -3 -9.07% 18 -21.05% 6 0.13% 15 0 0 0 $-0.02(-24.29%) (32.08%)
196 JUST jst $0.03 Tron20, tron -0.77% 3 -11.62% 11 -11.27% 14 -5.76% -10 57 31 -42 $-0.15(-85.05%) (568.83%)
197 dog•go•to•the•moon dog $0.00 -9.53% -15 -35.72% -31 -46.66% -51 -47.68% -67 -81 760 0 $-0.01(-71.77%) (254.23%)
198 Osmosis osmo $0.39 -4.79% -9 -19.9% -6 -28.85% -23 -14.42% -21 -33 -59 -51 $-1.51(-79.6%) (390.27%)
199 0x zrx $0.31 avalanche... -3.18% -3 -19.16% -4 -22.03% -9 4.39% 9 -11 -15 -25 $-2.06(-87.03%) (670.78%)
200 Siacoin sc $0.00 -4.62% -9 -18.41% -3 -17.57% -1 12.16% 20 26 -14 -37 $-0.09(-95.21%) (1986.99%)