历史快照 - 2024-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 tribe tribe $0.48 -17.81% -31 3.56% 33 -1.35% 21 -1.41% -3 62 52 -5 $-1.73(-78.21%) (358.95%)
202 liquid staked eth lseth $3,060.89 -9.17% 619 -10.81% 13 -17.27% 615 -4.4% -8 40 755 605 $-1,184.01(-27.89%) (38.68%)
203 Celo celo $0.47 Celo -4.95% -10 -18.08% -1 -22.45% -8 -0.9% -3 -6 -26 -62 $-7.17(-93.83%) (1520.88%)
204 memecoin meme $0.01 -11.7% -20 -28.17% -21 -36.9% -35 -23.81% -24 -44 18 0 $-0.04(-79.72%) (393.07%)
205 Ankr ankr $0.03 Ethereum... -4.08% -7 -16.71% 0 -21.17% -8 1.41% -1 -14 -47 -61 $-0.17(-86.83%) (659.22%)
206 radix xrd $0.02 -4.51% -9 -14.7% 0 -15.43% -1 -15.91% -30 0 -44 -123 $-0.12(-82.71%) (478.35%)
207 enjin coin enj $0.15 -5.39% -13 -17.79% -4 -24.94% -18 -0.77% -2 -12 -24 -80 $-4.32(-96.57%) (2817.46%)
208 venus btc vbtc $1,233.52 -7.06% 613 -10.97% 11 -9.67% 609 5.97% 5 46 32 0 $-254.23(-17.09%) (20.61%)
209 Rocket Pool rpl $12.28 Ethereum -7.38% -19 -24.4% -21 -33.93% -38 -26.99% -44 -15 -28 -128 $-47.33(-79.4%) (385.5%)
210 SuperFarm super $0.52 -8.46% -22 -29.36% -30 -26.58% -26 0.82% -3 -39 -53 221 $-1.00(-66.06%) (194.64%)
211 SPACE ID id $0.38 -4.63% -11 -20.8% -12 -21.8% -8 4.05% 4 -4 -22 46 $-1.36(-78.17%) (358.11%)
212 pepecoin pepecoin $2.16 -3.08% -11 -8.0% 14 -24.8% -19 -19.02% -39 459 745 595 $-5.25(-70.89%) (243.47%)
213 Basic Attention Token bat $0.17 Ethereum... -2.57% -10 -16.14% -5 -18.9% -9 0.27% -4 17 -16 -94 $-1.75(-91.34%) (1054.31%)
214 dYdX dydx $1.08 ethereum... -1.89% -7 -16.15% -4 -25.66% -23 -5.77% -29 -40 -78 -94 $-25.63(-95.96%) (2375.22%)
215 OriginTrail origin_trail $0.60 Ethereum... -3.36% -9 -14.39% 3 -21.75% -15 -5.91% -16 20 -17 21 $-0.90(-59.86%) (149.1%)
216 holo hot $0.00 -3.84% -11 -16.8% -5 -26.49% -24 -2.28% -10 -32 -34 -63 $-0.03(-95.06%) (1923.71%)
217 Echelon Prime prime $6.83 -4.3% -13 -12.42% 6 -18.97% -11 -9.08% -24 -71 -92 0 $-20.82(-75.31%) (304.98%)
218 skale network skl $0.04 -11.21% -23 -15.53% 2 -17.91% -5 6.89% 9 -16 -31 -4 $-0.84(-95.09%) (1935.29%)
219 meta games coin mgc $0.21 -2.33% -9 -9.14% 12 -15.51% -1 -11.24% -23 452 738 0 $-0.07(-25.01%) (33.34%)
220 Qtum qtum $2.20 -5.97% -12 -18.98% -4 -21.33% -8 4.26% 8 9 -28 -86 $-92.47(-97.67%) (4195.48%)
221 orbler orbr $0.23 -0.19% -7 1.68% 27 0.04% 13 1.52% 1 -12 -57 586 $-0.78(-77.44%) (343.24%)
222 dymension dym $1.19 -10.41% -20 -27.85% -24 -39.24% -49 2.28% 8 -35 -63 0 $-7.08(-85.61%) (595.1%)
223 NEM xem $0.03 -0.28% -8 32.58% 64 39.48% 62 98.62% 101 88 -19 -90 $-1.82(-98.61%) (7117.62%)
224 GMX gmx $23.83 avalanche... -1.85% -11 -15.47% 3 -28.75% -26 -4.52% -10 -12 25 -131 $-65.19(-73.23%) (273.54%)
225 destra network dsync $0.24 0.81% -6 -17.26% 0 1.03% 12 98.68% 474 446 732 0 $-0.21(-47.19%) (89.36%)
226 Ravencoin rvn $0.02 -4.68% -15 -15.9% 4 -22.08% -12 -2.86% -5 -15 -47 -80 $-0.22(-93.29%) (1389.57%)
227 Illuvium ilv $49.27 Ethereum -3.56% -11 -21.24% -6 -34.74% -39 -13.57% -24 -11 -28 -34 $-1,822.38(-97.37%) (3699.01%)
228 sanctum infinity inf $174.79 -14.8% 593 -22.46% -19 -17.46% 589 12.26% -27 -24 729 579 $-66.19(-27.47%) (37.87%)
229 ethereumpow ethw $2.00 -3.7% -11 -20.1% 0 -28.31% -21 -0.74% 5 -12 -39 -56 $-5.86(-74.57%) (293.21%)
230 metisdao metis $36.36 -7.81% -18 -25.92% -8 -27.41% -14 -5.44% 1 -37 -15 84 $-278.48(-88.45%) (765.83%)
231 ssv network ssv $23.46 Ethereum -11.33% -22 -23.97% -27 -33.17% -50 -26.12% -60 -39 -57 -51 $-39.73(-62.87%) (169.3%)
232 arkham arkm $1.05 -4.91% -15 -27.16% -20 -37.4% -47 -27.23% -49 -63 -84 76 $-2.85(-73.2%) (273.08%)
233 Gas gas $3.22 -4.81% -11 -15.95% 3 -19.78% -10 1.33% 6 11 -17 269 $-19.55(-85.87%) (607.96%)
234 reserve rights rsr $0.00 -6.04% -14 -19.48% -2 -31.6% -27 -2.75% 2 -35 -23 8 $-0.11(-96.36%) (2644.89%)
235 tbtc tbtc $60,699.06 -6.95% 586 -10.51% 11 -9.4% 582 6.36% 5 39 722 572 $-12,291.07(-16.84%) (20.25%)
236 blast blast $0.01 -6.17% -13 -24.53% -8 -39.37% -42 -27.74% -44 0 0 0 $-0.02(-59.17%) (144.91%)
237 ponke ponke $0.36 -9.66% -16 -36.1% -36 -44.5% -18 -1.02% 36 106 266 0 $-0.30(-45.9%) (84.84%)
238 mimblewimblecoin mwc $17.97 -2.28% -10 -12.26% 11 -6.78% 7 10.52% 18 76 63 0 $-2.51(-12.26%) (13.97%)
239 threshold t $0.02 -3.3% -13 -18.84% 2 -19.63% -8 4.04% 13 -1 -39 -82 $-0.08(-80.85%) (422.1%)
240 centrifuge cfg $0.39 -6.41% -16 -16.04% 5 -24.08% -16 -6.13% -2 3 -32 -15 $-1.73(-81.58%) (443.0%)
241 casper cspr $0.02 -3.02% -10 -20.91% -4 -29.84% -21 -20.23% -29 -1 -32 -145 $-0.30(-95.05%) (1921.75%)
242 Mask Network mask $1.93 energi... -3.94% -13 -17.91% 0 -23.2% -16 -5.09% -1 -6 -14 -113 $-28.30(-93.63%) (1469.65%)
243 MAGA trump $4.36 0.06% -10 -24.36% -10 -41.22% -47 -15.01% -20 -80 49 0 $-12.75(-74.52%) (292.47%)
244 Biconomy bico $0.24 Ethereum -7.84% -19 -20.31% -4 -32.28% -27 -13.99% -15 -34 -27 -40 $-0.69(-74.11%) (286.25%)
245 benqi liquid staked avax savax $26.15 -12.0% 576 -17.48% 2 -22.33% 572 -7.75% -1 16 712 562 $-42.35(-61.82%) (161.94%)
246 polymesh polyx $0.22 -5.78% -16 -20.1% -3 -25.1% -17 -1.58% 5 -24 -27 2 $-0.42(-66.19%) (195.74%)
247 Decred dcr $11.24 -3.43% -10 -11.45% 5 -14.23% -3 -9.67% -5 -6 -42 -98 $-235.66(-95.45%) (2095.84%)
248 qubic qubic $0.00 -4.57% -13 -5.35% 15 -28.82% -23 0.0% 0 0 0 0 $0.00(-32.96%) (49.17%)
249 chia network xch $16.86 -0.87% -11 -11.85% 4 -17.92% -10 -20.13% -25 -4 -35 -107 $-380.29(-95.75%) (2255.53%)
250 wrapped solana sol $143.02 -14.85% 571 -22.58% -6 -17.76% 567 11.93% 24 52 707 557 $-59.83(-29.5%) (41.84%)
251 ether.fi ethfi $1.56 -10.88% -24 -27.89% -16 -37.11% -36 -23.01% -35 -84 -84 0 $-6.08(-79.58%) (389.79%)
252 flux flux $0.51 -6.76% -18 -26.66% -14 -28.93% -25 -10.08% -9 -15 -29 -37 $-2.61(-83.69%) (513.05%)
253 yearn.finance yfi $5,330.70 Fantom... -2.34% -12 -7.89% 9 -11.63% -2 -6.8% -3 30 3 -88 $-77,414.49(-93.56%) (1452.24%)
254 lista staked bnb slisbnb $538.11 -8.46% 567 -9.29% 19 -11.41% 563 0.53% -19 50 703 553 $-178.41(-24.9%) (33.15%)
255 Loopring lrc $0.13 energi... -4.47% -16 -17.04% -4 -25.71% -22 -10.5% -10 -28 -52 -125 $-3.54(-96.51%) (2768.99%)
256 io.net io $1.81 -11.04% -24 -37.83% -32 -41.74% -45 -20.94% -23 0 0 0 $-3.84(-67.96%) (212.15%)
257 venom venom $0.17 0.02% -7 0.79% 37 9.85% 39 41.96% 62 81 -27 0 $-0.51(-74.98%) (299.64%)
258 Audius audio $0.13 Ethereum 10.64% 8 -5.09% 27 -12.37% 3 6.38% 13 22 17 -86 $-3.91(-96.68%) (2910.38%)
259 PAAL AI paal $0.21 -5.89% -16 -30.62% -20 -37.88% -38 -1.87% -2 -13 -74 548 $-0.59(-74.05%) (285.33%)
260 Frax Share fxs $2.05 Solana, evmos... -11.94% -24 -10.7% 9 -20.23% -14 -13.68% -11 -35 -50 -166 $-38.18(-94.91%) (1863.52%)
261 usdj usdj $1.08 0.22% -9 0.34% 36 -0.56% 21 0.05% 1 91 53 -140 $-0.07(-6.32%) (6.74%)
262 Tellor trb $63.54 Ethereum... -4.33% -16 -13.45% 4 -20.28% -15 -20.06% -25 6 -14 305 $-198.83(-75.78%) (312.94%)
263 Band Protocol band $1.10 Fantom, Ethereum -6.46% -19 -28.93% -13 -25.83% -20 5.22% 18 10 13 -71 $-20.00(-94.79%) (1817.66%)
264 SwissBorg chsb $0.17 Ethereum -0.62% -10 -9.31% 14 -9.31% 8 -3.75% -6 36 0 -56 $-1.36(-89.14%) (820.75%)
265 UMA uma $1.97 avalanche... -10.79% -25 -19.99% -11 -20.63% -15 2.06% 4 1 3 -46 $-31.81(-94.15%) (1610.75%)
266 neiro ethereum neiro $0.16 -7.22% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-19.48%) (24.19%)
267 Harmony one $0.01 -5.96% -20 -19.06% -11 -27.36% -29 -3.05% -4 -20 -31 -72 $-0.34(-96.76%) (2988.73%)
268 Rollbit Coin rlb $0.06 -11.09% -26 -19.07% -11 -35.84% -40 -4.94% -9 65 -29 -156 $-0.19(-75.84%) (313.87%)
269 open campus edu $0.48 -6.47% -20 -21.34% -14 -35.14% -39 -4.76% -8 6 60 -41 $-0.96(-66.43%) (197.92%)
270 wrapped avax wavax $22.64 -11.89% 551 -17.11% -5 -22.27% 547 -7.72% 44 56 687 537 $-38.04(-62.69%) (168.0%)
271 VeThor Token vtho $0.00 vechain -7.59% -23 -20.34% -12 -28.74% -31 -1.3% -1 5 -28 32 $-0.04(-94.8%) (1822.66%)
272 creditcoin ctc $0.44 -4.21% -19 -13.03% 8 -18.41% -12 -0.39% 4 17 -18 114 $-0.66(-60.17%) (151.06%)
273 chromia chr $0.19 -7.38% -22 -17.55% -6 -32.38% -38 -21.78% -26 -15 -7 21 $-1.26(-87.12%) (676.47%)
274 sushiswap sushi $0.59 -3.51% -17 -16.33% -3 -22.02% -21 -6.81% -9 -25 -27 -87 $-22.32(-97.42%) (3779.76%)
275 moonbeam glmr $0.17 -2.83% -16 -13.35% 9 -22.77% -21 -8.39% -11 -18 -34 -84 $-13.41(-98.74%) (7805.74%)
276 Alchemy Pay ach $0.02 binance-smart... -5.04% -20 -21.07% -12 -26.63% -27 -6.63% -10 -4 -6 -56 $-0.14(-87.83%) (721.75%)
277 ZetaChain zeta $0.44 -4.24% -19 -27.77% 9 -42.8% -36 -35.25% -31 -46 -109 0 $-2.28(-83.78%) (516.34%)
278 Baby Doge Coin babydoge $0.00 binance-smart... -3.34% -17 -15.11% 4 -24.18% -26 -10.17% -18 -16 -40 -102 $0.00(-75.48%) (307.85%)
279 amp amp $0.00 -3.02% -15 -23.21% -18 -23.92% -22 -17.19% -24 -23 -55 -50 $-0.11(-96.77%) (2996.4%)
280 Ontology ont $0.16 -5.29% -20 -20.16% -10 -25.12% -25 -4.05% -3 -15 -49 -96 $-9.91(-98.38%) (6079.23%)
281 hivemapper honey $0.07 -9.04% -26 -7.81% 18 -6.02% 12 -6.97% 1 144 100 526 $-0.26(-78.51%) (365.29%)
282 LINK ln $18.15 -1.46% -13 -8.47% 16 -15.08% -3 -5.42% -4 2 0 -115 $-277.29(-93.86%) (1527.83%)
283 zignaly zig $0.10 -6.95% -21 -26.59% -25 -22.0% -18 -2.22% 0 100 72 462 $-0.04(-28.14%) (39.16%)
284 Telcoin tel $0.00 Ethereum... -3.06% -16 -14.79% 7 -25.41% -26 -22.29% -31 -29 -59 -32 $-0.06(-97.3%) (3605.32%)
285 bouncebit bb $0.32 -5.61% -18 -21.01% -10 -33.81% -43 -9.04% -10 -52 0 0 $-0.52(-61.48%) (159.62%)
286 virtua tvk $0.09 -8.56% -23 -24.13% -18 -34.52% -38 -10.94% -6 -36 -42 209 $-0.26(-73.56%) (278.26%)
287 crvusd crvusd $1.00 0.07% -8 0.45% 24 0.23% 25 0.17% 4 108 70 520 $-0.01(-0.81%) (0.82%)
288 ICON icx $0.14 -3.92% -11 -19.85% 2 -19.01% -7 1.46% 8 8 -28 -122 $-12.05(-98.89%) (8898.29%)
289 banana gun banana $42.44 -6.48% -16 -25.78% -17 -33.76% 5 -9.76% 18 189 184 0 $-29.33(-40.87%) (69.12%)
290 stasis euro eurs $1.09 0.17% -8 0.18% 29 -0.15% 29 0.56% 7 120 71 -87 $-0.19(-14.89%) (17.49%)
291 alephium alph $1.57 -7.95% -16 -19.83% 4 -28.03% -25 41.31% 86 59 19 372 $-2.24(-58.78%) (142.62%)
292 Yield Guild Games ygg $0.36 harmony-shard... -9.6% -21 -26.12% -9 -33.58% -36 -17.87% -25 -73 -71 10 $-9.95(-96.53%) (2783.0%)
293 Storj storj $0.34 energi... -13.48% -28 -31.86% -33 -20.07% -9 8.33% 15 14 -28 -67 $-2.87(-89.41%) (844.08%)
294 mumu the bull mumu $0.00 -9.48% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-34.88%) (53.56%)
295 COTI coti $0.08 ethereum... -11.54% -25 -27.23% -18 -23.56% -17 10.24% 22 -1 -2 42 $-0.57(-87.17%) (679.7%)
296 Swipe sxp $0.21 harmony-shard... -2.95% -13 -15.92% 5 -20.98% -13 -1.0% 3 7 -16 -125 $-5.27(-96.1%) (2464.39%)
297 taiko taiko $1.98 1.12% -6 -24.19% -9 -25.63% -21 -9.01% -9 374 0 0 $-0.91(-31.43%) (45.83%)
298 Kadena kda $0.46 -5.07% -18 -22.2% -2 -31.33% -36 -0.79% 3 -16 -47 -85 $-23.70(-98.11%) (5199.73%)
299 horizen zen $8.47 -11.95% -27 -23.98% -7 -29.34% -32 7.06% 13 91 65 -90 $-139.08(-94.26%) (1642.59%)
300 xai xai $0.24 -6.21% -19 -26.3% 119 -36.42% 76 -24.88% 86 -23 -19 0 $-1.28(-84.05%) (526.93%)