历史快照 - 2024-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 0x0.ai: AI Smart Contract 0x0 $0.15 -11.98% -25 -25.61% -8 -32.24% -37 -14.42% -16 -30 -81 0 $-0.35(-70.8%) (242.49%)
302 Balancer bal $2.12 polygon-pos... -2.85% -10 -16.16% 5 -22.1% -12 -10.7% -9 -16 -15 -151 $-69.63(-97.05%) (3289.41%)
303 API3 api3 $1.45 ethereum... -10.91% -25 -30.12% -22 -30.76% -33 -15.5% -19 -43 -19 -24 $-7.97(-84.63%) (550.65%)
304 paycoin pci $0.12 -6.01% -15 -9.47% 9 -21.55% -16 30.13% 63 112 653 503 $-0.14(-52.73%) (111.53%)
305 neutron ntrn $0.37 -6.36% -17 -20.38% -5 -30.96% -31 -3.4% -13 -10 -22 36 $-1.48(-80.04%) (400.98%)
306 non-playable coin npc $0.02 -6.31% -16 -30.88% -27 -36.03% -47 0.51% -2 365 651 0 $-0.01(-44.33%) (79.64%)
307 Waves waves $1.07 Ethereum -7.11% -20 -6.18% 16 -12.5% 2 19.95% 43 39 -70 -149 $-52.66(-98.0%) (4907.85%)
308 propy pro $1.23 -0.38% -13 -5.13% 18 -12.37% 3 0.95% -2 10 -73 130 $-2.47(-66.66%) (199.97%)
309 braintrust btrst $0.52 ethereum... 1.26% -12 0.95% 38 -6.71% 17 14.37% 31 28 -10 95 $-9.69(-94.87%) (1849.16%)
310 apu apustaja apu $0.00 -9.67% -26 -33.43% -36 -45.68% -74 5.32% 16 41 -58 0 $0.00(-60.6%) (153.79%)
311 Lisk lsk $0.82 -7.03% -18 -19.64% -6 -24.61% -24 0.44% 5 11 -66 -89 $-33.29(-97.59%) (4049.8%)
312 gomining gmt $0.29 -0.49% -11 -0.74% 40 -1.61% 26 9.12% 25 121 51 130 $-0.10(-25.71%) (34.6%)
313 metars genesis mrs $1.40 -1.4% -15 -11.82% 7 -10.91% 12 -1.93% 0 63 54 -69 $-1.72(-55.16%) (123.01%)
314 rss3 rss3 $0.12 Ethereum -6.35% -20 -32.49% -25 -33.6% -34 -41.06% -66 -63 -29 82 $-0.46(-79.56%) (389.17%)
315 bitmart token bmx $0.35 0.59% -3 -7.37% 26 -20.23% -11 -3.25% 3 52 70 267 $-0.17(-31.9%) (46.85%)
316 pax dollar usdp $1.00 Ethereum 0.05% -5 0.1% 45 0.12% 29 0.0% -11 69 38 -230 $-0.05(-4.51%) (4.72%)
317 WAX waxp $0.03 -7.28% -21 -21.82% -8 -22.13% -17 2.75% 15 -27 -55 -136 $-4.58(-99.28%) (13819.92%)
318 VVS Finance vvs $0.00 cronos -1.92% -11 -9.93% 17 -15.9% 2 -6.73% -9 26 -18 -71 $0.00(-57.21%) (133.71%)
319 saga saga $1.15 -15.01% -33 -17.28% -5 -28.01% -28 11.19% 36 -50 -86 0 $-5.38(-82.33%) (465.8%)
320 Aleph Zero azero $0.43 -2.42% -14 0.69% 44 -1.65% 29 -15.64% -25 0 -49 -177 $-1.44(-77.15%) (337.72%)
321 ozone chain ozo $0.22 5.81% 8 -1.72% 38 -4.45% 21 5.03% 30 167 77 0 $-0.06(-21.12%) (26.77%)
322 ontology gas ong $0.29 -3.56% -17 -15.92% -1 -20.72% -12 2.78% 13 32 -55 -59 $-2.43(-89.33%) (836.92%)
323 DigiByte dgb $0.01 -4.31% -19 -13.45% 4 -23.19% -21 -4.26% -2 -6 -62 -116 $-0.15(-95.83%) (2299.68%)
324 delysium agi $0.15 -5.89% -25 -20.21% -14 -27.75% -32 -20.5% -34 -43 -66 0 $-0.50(-77.39%) (342.33%)
325 IOST iost $0.01 -4.87% -22 -17.22% -7 -17.62% -9 -5.33% -5 6 -36 -143 $-0.12(-95.85%) (2311.65%)
326 Pixels pixel $0.14 -7.97% -26 -27.12% -23 -39.09% -55 -23.18% -37 -103 -97 0 $-0.77(-84.4%) (540.97%)
327 truefi tru $0.09 -5.6% -19 -27.21% -23 -33.21% -41 -3.88% 2 -36 49 109 $-0.13(-58.52%) (141.08%)
328 stakewise staked eth oseth $3,003.65 -8.6% 493 -10.31% 22 -16.77% 489 -4.47% 3 89 629 0 $-1,041.60(-25.75%) (34.68%)
329 LCX lcx $0.14 ethereum... -4.7% -16 -15.46% 4 -27.27% -30 -16.74% -29 -10 -66 106 $-0.35(-71.27%) (248.09%)
330 JOE joe $0.30 avalanche -6.0% -20 -20.87% -14 -28.14% -32 7.21% 24 12 -26 -96 $-4.19(-93.33%) (1399.86%)
331 Cartesi ctsi $0.13 polygon-pos... -4.19% -15 -13.96% 8 -25.1% -25 -1.38% 7 -19 -5 -99 $-1.59(-92.46%) (1225.58%)
332 inSure DeFi sure $0.00 Ethereum... -6.79% -23 -11.08% 17 -23.6% -19 -20.2% -34 67 10 -81 $-0.05(-93.17%) (1365.1%)
333 magic magic $0.40 -5.31% -18 -18.94% -9 -29.08% -30 -11.99% -22 -45 -45 -144 $-1.72(-81.12%) (429.63%)
334 Orca orca $2.05 -2.14% -9 -31.17% -32 -15.59% -5 32.47% 87 89 56 473 $-6.65(-76.41%) (323.87%)
335 smardex sdex $0.01 -6.05% -21 -13.51% 11 -13.66% 2 -6.15% -5 28 77 -26 $-0.01(-51.57%) (106.47%)
336 Polygon Ecosystem Token pol $0.45 -3.69% -10 -11.69% 22 -17.58% -5 -8.59% -3 61 73 0 $-0.82(-64.51%) (181.77%)
337 why why $0.00 -2.01% -5 -16.58% 3 3.44% 56 116.57% 205 334 620 0 $0.00(-21.27%) (27.01%)
338 Coin98 c98 $0.12 Ethereum... -5.32% -20 -17.56% 0 -28.99% -23 -14.58% -11 -40 -65 -57 $-5.14(-97.64%) (4133.11%)
339 Marlin pond $0.01 Ethereum... -4.75% -15 -23.86% -22 -34.68% -50 -23.96% -45 -30 -28 -32 $-0.25(-95.2%) (1982.01%)
340 symbol xym $0.02 -3.44% -10 -3.82% 41 -1.06% 43 -3.46% 2 82 30 -155 $-0.43(-96.15%) (2495.38%)
341 tokenlon network token lon $0.89 -0.42% -4 -1.83% 46 -2.62% 37 -3.91% 0 109 108 228 $-7.96(-89.94%) (894.38%)
342 Power Ledger powr $0.20 ethereum... -5.92% -22 -14.02% 15 -15.01% 2 13.71% 48 24 -18 -67 $-1.61(-89.18%) (824.26%)
343 iexec rlc rlc $1.41 -6.69% -24 -20.79% -13 -32.91% -46 -17.53% -40 -65 -74 -79 $-10.24(-87.93%) (728.26%)
344 Ultima ultima $6,635.28 19.75% 36 -1.32% 49 15.97% 81 150.45% 208 196 248 0 $-7,328.94(-52.48%) (110.45%)
345 Nano nano $0.76 -3.06% -11 -20.54% -13 -25.08% -28 -1.55% 4 0 -28 -91 $-32.94(-97.73%) (4313.36%)
346 AltLayer alt $0.09 -6.68% -24 -30.76% -38 -42.46% -71 -29.69% -59 -132 -158 0 $-0.57(-86.16%) (622.34%)
347 pundi x[new] pundix $0.39 -4.09% -14 -13.85% 7 -10.69% 10 22.14% 60 44 -29 -108 $-3.93(-90.94%) (1003.33%)
348 Everipedia iq $0.01 ethereum, EOS... -5.76% -21 -18.31% -5 -18.64% -14 6.65% 25 -1 -42 -83 $-0.06(-91.65%) (1097.96%)
349 ton crystal ton $0.05 Ethereum -1.85% -13 -8.15% 22 -11.67% 6 -3.45% -2 113 127 -112 $-0.38(-88.3%) (754.45%)
350 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 -14.6% -48 -31.52% -44 -44.26% -81 11.01% 29 52 140 -119 $-0.13(-56.48%) (129.79%)
351 Venus xvs $6.25 binance-smart... -9.02% -34 -15.91% 0 -17.93% -15 21.21% 58 -16 -12 -46 $-132.49(-95.5%) (2121.12%)
352 Prometeus prom $5.53 Ethereum... -3.08% -17 -22.13% -24 -24.76% -30 -4.58% -7 -46 -50 -60 $-64.22(-92.07%) (1161.29%)
353 Gemini Dollar gusd $1.00 Ethereum -0.08% -13 0.18% 39 0.29% 8 -0.04% -25 0 113 -244 $-0.13(-11.11%) (12.49%)
354 small love potion slp $0.00 -2.18% -16 -15.46% -1 -25.99% -36 3.76% 10 -39 -35 -38 $-0.36(-99.33%) (14928.36%)
355 Helium Mobile mobile $0.00 -2.26% -16 -14.04% 5 -26.89% -34 -23.24% -53 25 -52 452 $-0.01(-82.48%) (470.75%)
356 Coq Inu coq $0.00 -5.89% -25 -27.11% -41 -42.57% -79 8.59% 20 -27 -58 0 $0.00(-76.44%) (324.42%)
357 bounce token auction $14.90 -10.73% -34 -14.93% 5 -9.36% 16 13.91% 43 31 73 66 $-50.16(-77.1%) (336.62%)
358 bora bora $0.10 ethereum... -1.79% -9 -10.01% 21 -11.93% 7 2.85% 14 35 -27 -159 $-1.46(-93.74%) (1496.92%)
359 Bone ShibaSwap bone $0.42 -2.61% -13 -13.34% 7 -22.39% -29 -2.01% -1 16 0 -253 $-1.60(-79.26%) (382.1%)
360 Sun Token sun $0.01 Tron20, tron -1.42% -9 -9.81% 23 -10.02% 14 -11.28% -24 66 0 -6 $-6.10(-99.84%) (63107.77%)
361 bitkub coin kub $1.39 -1.91% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-4.88%) (5.13%)
362 Gains Network gns $2.86 polygon-pos -5.0% -20 -15.42% 1 -18.2% -16 15.13% 43 89 53 -161 $-6.15(-68.24%) (214.86%)
363 hive hive $0.19 -5.14% -18 -15.5% 2 -17.73% -10 1.85% 11 5 -31 -185 $-2.73(-93.52%) (1443.53%)
364 mvl mvl $0.00 Ethereum -5.27% -16 -16.36% 3 -11.48% 15 6.05% 29 55 -13 -98 $-0.07(-94.64%) (1765.61%)
365 zentry zent $0.02 -4.34% -13 -26.48% -29 -19.5% -14 -11.42% -19 -72 288 0 $-0.03(-59.85%) (149.04%)
366 Bazaars bzr $7.95 -2.7% -11 -11.52% 19 -17.65% -7 -6.34% -10 77 95 441 $-2.02(-20.22%) (25.34%)
367 merlin chain merl $0.22 -8.21% -26 -24.19% -23 -18.95% -13 -5.14% -6 -54 22 0 $-0.94(-80.83%) (421.64%)
368 slerf slerf $0.19 -7.22% -24 -27.69% -37 -18.17% -10 2.95% 17 -52 -55 0 $-0.70(-79.08%) (378.04%)
369 veruscoin vrsc $1.19 -4.77% -15 -8.48% 33 -10.73% 19 7.2% 30 0 179 92 $-0.69(-36.77%) (58.16%)
370 World Mobile Token wmt $0.19 cardano 2.83% 3 -10.4% 28 -12.97% 10 -14.15% -27 -9 -42 -19 $-0.23(-55.46%) (124.5%)
371 Civic cvc $0.09 energi, Ethereum -2.91% -12 -17.55% -3 -17.82% -11 4.97% 24 7 -51 -113 $-1.26(-93.25%) (1380.73%)
372 MiL.k Alliance mlk $0.24 -2.77% -12 -9.32% 31 -18.46% -9 -7.69% -7 93 23 -132 $-0.29(-54.63%) (120.42%)
373 stormx stmx $0.01 -4.01% -16 -13.12% 52 41.66% 153 0.0% 0 0 132 -77 $-0.20(-96.35%) (2642.18%)
374 fusionist ace $2.67 -17.4% -53 -16.5% 4 -15.21% 3 2.25% 17 41 30 0 $-12.79(-82.74%) (479.21%)
375 stratis [new] strax $0.05 -2.57% -11 -13.88% 15 -13.85% 9 14.29% 51 14 -54 0 $-0.10(-67.74%) (209.96%)
376 Keep Network keep $0.09 Ethereum... -5.77% -20 -13.72% 15 -19.22% -14 -5.23% -6 -19 -60 -141 $-1.38(-93.62%) (1467.43%)
377 usdx [kava] usdx $0.80 -0.73% -6 -0.98% 46 -0.06% 44 -1.67% 7 0 82 -144 $-0.22(-21.82%) (27.9%)
378 myro myro $0.09 -9.27% -25 -32.09% -49 -43.15% -83 -10.1% -18 -108 -42 0 $-0.33(-77.72%) (348.88%)
379 TerraUSD ust $0.02 Ethereum... -4.86% -16 -20.26% -9 -22.59% -23 8.25% 36 -20 -85 -182 $-1.03(-98.49%) (6510.2%)
380 kyber network crystal v2 knc $0.46 -3.8% -13 -14.53% 16 -18.91% -10 1.47% 18 44 33 -163 $-5.17(-91.76%) (1113.74%)
381 lista dao lista $0.38 -12.68% -38 -33.84% -59 -33.88% -57 -25.0% -59 0 0 0 $-0.41(-52.01%) (108.37%)
382 Numeraire nmr $11.90 energi, Ethereum -6.06% -21 -18.41% 0 -24.47% -30 -10.53% -19 -59 -67 -113 $-89.93(-88.31%) (755.58%)
383 netmind token nmt $2.60 -12.01% -36 -26.1% -28 -29.75% -51 -45.18% -115 -124 -128 0 $-13.15(-83.5%) (506.2%)
384 dusk network dusk $0.19 ethereum... -5.29% -18 -20.88% -12 -34.75% -61 -19.44% -22 -57 -26 -21 $-0.85(-82.05%) (457.0%)
385 Celer Network celr $0.01 Ethereum... -6.45% -23 -17.04% 3 -27.14% -44 -12.51% -28 -61 -99 -155 $-0.17(-93.72%) (1492.45%)
386 highstreet high $1.29 -6.3% -21 -20.42% -9 -33.9% -59 -7.92% 62 -138 -107 -8 $-7.03(-84.49%) (544.9%)
387 oraichain orai $6.20 -4.91% -18 -19.5% -3 -22.46% 2 -22.16% -35 -51 -34 0 $-13.41(-68.38%) (216.3%)
388 rsk infrastructure framework rif $0.08 -9.61% -30 -8.86% 27 -9.76% 14 16.36% 54 -54 -76 -104 $-0.36(-80.82%) (421.33%)
389 seedify.fund sfund $1.38 binance-smart... -6.7% -21 -23.2% -20 -13.17% 8 6.79% 31 -12 -62 38 $-14.92(-91.55%) (1084.03%)
390 michi $michi $0.15 3.15% -2 -35.16% -65 -54.72% -127 8.08% 35 -41 567 0 $-0.34(-69.13%) (223.97%)
391 anyone protocol anyone $1.08 -6.23% -19 -23.54% -16 0.0% 0 0.0% 0 0 0 0 $-0.45(-29.22%) (41.28%)
392 andy andy $0.00 -5.92% -17 -35.31% -58 -42.51% -87 -29.11% -69 -100 565 0 $0.00(-72.15%) (259.02%)
393 Status SNT $0.02 Ethereum -5.13% -16 -16.39% 12 -18.91% -3 1.57% 24 7 -50 -152 $-0.64(-96.83%) (3052.23%)
394 dkargo dka $0.02 ethereum... -3.24% -12 -13.23% 17 -12.91% 11 6.82% 37 66 -1 -148 $-0.53(-96.47%) (2730.35%)
395 mines of dalarnia dar $0.13 -7.52% -21 -24.09% -9 -33.41% -55 28.16% 104 63 87 21 $-0.15(-52.76%) (111.68%)
396 node ai gpu $0.86 -6.21% -20 -30.48% -40 -22.1% -15 62.49% 140 102 -31 0 $-1.81(-67.9%) (211.57%)
397 Liquity USD lusd $1.00 polygon-pos... 0.1% -6 0.0% 38 0.02% 41 0.19% 9 0 19 -274 $-0.06(-5.25%) (5.54%)
398 Radiant Capital rdnt $0.08 -9.47% -28 -32.85% 105 -26.04% 419 -18.05% 122 31 60 -137 $-0.39(-83.69%) (513.13%)
399 CertiK ctk $0.59 -3.21% -15 -16.11% 8 -11.64% 15 -1.25% 15 39 64 -44 $-3.20(-84.37%) (539.69%)
400 oasys oas $0.04 -1.07% -8 -13.61% 12 -17.27% -4 -15.89% -34 -38 -22 -10 $-0.10(-73.61%) (278.92%)