历史快照 - 2024-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 nym nym $0.10 -1.89% -14 -4.63% 31 -1.7% 46 -16.0% -33 17 -29 -152 $-0.23(-69.59%) (228.81%)
402 WINkLink win $0.00 Tron20, tron -1.74% -7 -20.08% -1 -15.53% -1 -5.38% -1 29 -2 -87 $0.00(-97.0%) (3233.85%)
403 sleepless ai ai $0.39 -6.76% -5 -30.46% -30 -38.78% -70 -30.1% -64 -116 -80 0 $-1.87(-82.89%) (484.37%)
404 nosana nos $1.65 -7.39% -26 -35.59% -62 -43.85% -97 -33.42% -89 -119 553 403 $-5.71(-77.59%) (346.21%)
405 mcoin mcoin $0.45 -3.03% -15 -2.87% 38 -15.09% 2 -19.19% -46 266 552 0 $-2.22(-83.19%) (495.01%)
406 dogelon mars elon $0.00 Ethereum -2.16% -7 -19.77% -2 -26.4% -35 3.65% 24 39 32 -139 $0.00(-93.68%) (1481.16%)
407 polyhedra network zk $1.30 -1.13% -4 0.04% 45 -0.34% 51 12.23% 46 116 94 0 $-2.48(-65.51%) (189.95%)
408 bigtime bigtime $0.08 -8.24% -29 -25.23% -19 -29.71% -42 -14.68% -20 -100 -71 0 $-0.75(-90.65%) (968.97%)
409 landwolf (sol) wolf $0.01 -2.96% -9 -37.82% -72 -12.98% 10 0.0% 0 0 0 0 $-0.01(-47.35%) (89.94%)
410 apex protocol apex $1.65 -5.24% -24 -21.98% -10 -29.02% -46 -26.64% -66 -1 -5 0 $-1.88(-53.25%) (113.89%)
411 hashai hashai $0.00 -8.35% -30 -35.54% -63 -15.96% -1 39.26% 101 45 -62 0 $0.00(-69.55%) (228.45%)
412 Dent dent $0.00 Ethereum -3.76% -11 -16.86% 1 -24.63% -26 -6.87% -8 -38 -39 -121 $-0.10(-99.21%) (12631.52%)
413 Stride strd $0.88 -0.07% -5 -23.72% -16 -36.78% -78 -28.9% -79 -40 -139 394 $-6.22(-87.55%) (703.22%)
414 Spell Token spell $0.00 fantom... -8.0% -31 -20.81% -8 -28.98% -45 -8.79% -11 -10 51 -46 $0.00(-67.85%) (211.07%)
415 phala network pha $0.10 -5.68% -26 -17.44% -1 -23.96% -24 -15.66% -33 -21 -59 -72 $-1.13(-91.55%) (1083.71%)
416 Steem steem $0.16 -5.25% -20 -19.64% -7 -21.08% -18 -1.14% 12 12 -48 -144 $-7.87(-97.96%) (4791.99%)
417 standard tokenization protocol stpt $0.04 -5.31% -20 -16.42% 0 -18.13% -13 2.81% 20 72 0 -162 $-0.15(-79.55%) (389.11%)
418 moonriver movr $8.35 meter, moonriver -4.86% -14 -21.04% -10 -31.03% -51 -8.51% -6 -20 -35 16 $-450.23(-98.18%) (5393.43%)
419 nakamoto games naka $0.84 -7.11% -25 -17.05% 2 -17.83% -8 -18.05% -44 -32 -74 24 $-2.23(-72.75%) (266.96%)
420 wilder world wild $0.29 -5.14% -15 -17.88% 0 -28.15% -38 -11.09% -18 -49 -129 -131 $-0.85(-74.81%) (296.91%)
421 hooked protocol hook $0.43 -7.58% -19 -23.52% -11 -23.89% -18 -3.34% 20 -42 -59 -40 $-3.41(-88.76%) (789.31%)
422 Orbs orbs $0.02 binance-smart... -11.18% -37 -8.63% 23 -8.25% 28 19.65% 59 50 -15 -160 $-0.28(-92.21%) (1183.54%)
423 data ownership protocol dop $0.01 3.34% 5 44.82% 127 -14.06% 22 0.0% 0 0 0 0 $0.00(-19.73%) (24.58%)
424 wrapped cro wcro $0.08 -5.92% 397 -8.98% 18 -12.82% 393 -4.18% -6 25 533 383 $-0.09(-51.53%) (106.32%)
425 polymath poly $0.08 -4.7% -15 -30.92% -45 -22.52% -25 -6.59% -3 0 86 -220 $-1.51(-94.98%) (1890.94%)
426 vulcan forged pyr pyr $2.60 -6.21% -19 -18.09% -2 -28.69% -39 -11.21% -15 -61 -51 -158 $-40.50(-93.96%) (1554.99%)
427 Cyberconnect cyber $3.02 -10.48% -34 -28.98% -33 -37.55% -80 -23.05% -49 -117 -122 0 $-11.43(-79.08%) (378.07%)
428 medibloc med $0.01 -2.25% -8 -11.97% 8 -7.88% 32 11.98% 42 57 0 -168 $-0.28(-97.18%) (3439.99%)
429 euler eul $4.60 0.05% -7 5.72% 72 -3.97% 40 2.9% 20 97 528 378 $-2.67(-36.73%) (58.05%)
430 omni network omni $8.36 -6.36% -19 -29.4% -31 -39.9% -87 -33.25% -82 -131 -140 0 $-19.88(-70.39%) (237.77%)
431 mobilecoin mob $0.36 3.76% 6 -3.43% 41 73.84% 136 0.0% 0 0 353 -233 $-15.88(-97.77%) (4375.06%)
432 covalent x token cxt $0.09 -5.07% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.07%) (5.34%)
433 billy billy $0.08 -8.07% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.07%) (8.78%)
434 constellation dag $0.02 -4.0% -16 -13.02% 3 -20.91% -18 -21.14% -54 -4 -28 -63 $-0.43(-94.45%) (1703.3%)
435 velo velo $0.01 -6.61% -23 -15.35% -5 -17.6% -6 13.15% 38 -30 -91 160 $-0.02(-65.71%) (191.61%)
436 Gods Unchained gods $0.23 Ethereum -5.02% -19 -14.74% 3 -30.66% -44 0.0% 0 0 99 -7 $-7.60(-97.06%) (3302.22%)
437 Metaplex mplx $0.29 -7.99% -28 -10.05% 12 -22.84% -28 -18.45% -45 81 91 370 $-0.24(-45.24%) (82.6%)
438 Milady Meme Coin ladys $0.00 -1.36% -15 -22.14% -20 -40.44% -99 -8.06% -11 -106 -51 149 $0.00(-75.28%) (304.45%)
439 decentralized social deso $8.00 5.06% 4 -48.99% -127 -51.52% -138 -54.53% -167 -114 -144 -163 $-96.75(-92.36%) (1209.56%)
440 DODO dodo $0.11 -6.8% -26 -15.68% 13 -17.35% 11 6.53% 37 -33 -21 -34 $-0.21(-66.01%) (194.24%)
441 xpla xpla $0.11 -3.93% -20 -11.05% 16 -8.77% 31 28.93% 85 56 59 -131 $-0.53(-82.5%) (471.29%)
442 flex flex $0.71 0.14% -10 0.0% 50 -0.0% 50 0.03% 10 -101 -135 -371 $-7.23(-91.04%) (1015.7%)
443 BakerySwap bake $0.24 harmony-shard... -2.6% -16 -4.87% 30 -17.49% -7 9.16% 28 34 64 66 $-7.88(-97.03%) (3270.31%)
444 Binance USD busd $1.00 moonbeam... 0.11% -10 0.0% 53 -1.34% 47 0.09% 12 0 78 -417 $-0.05(-4.96%) (5.21%)
445 xyo xyo $0.01 -8.24% -29 -10.58% 10 -17.65% -5 -15.1% -32 22 -34 -68 $-0.07(-93.25%) (1381.25%)
446 request req $0.09 -3.01% -17 -16.79% -70 -22.36% -96 -4.58% -75 -62 -64 -176 $-0.90(-90.91%) (1000.2%)
447 Synapse syn $0.37 Fantom... -4.73% -22 -21.41% -19 -33.92% -62 -17.31% -37 -41 -125 -176 $-1.53(-80.51%) (413.17%)
448 wen wen $0.00 -11.16% -35 -37.54% -74 -41.79% -100 -7.42% -8 -78 -100 0 $0.00(-80.75%) (419.51%)
449 portal portal $0.28 -6.82% -25 -27.05% -27 -39.35% -77 -18.86% -20 -144 -102 0 $-2.39(-89.56%) (858.12%)
450 Aurora aurora $0.14 Ethereum, aurora -2.97% -15 -18.33% -9 -25.49% -28 -1.99% 15 16 -56 0 $-0.44(-76.42%) (324.13%)
451 Hashflow hft $0.15 -6.19% -25 -20.8% -20 -29.17% -45 -9.84% -5 -30 -71 -150 $-0.68(-81.61%) (443.81%)
452 alex lab alex $0.11 -3.76% -19 -22.16% -23 -20.74% -19 0.0% 0 0 -118 -100 $-0.40(-78.14%) (357.42%)
453 chaingpt cgpt $0.13 -3.37% -15 -10.93% 15 -28.11% -45 -4.23% 2 33 -54 268 $-0.40(-75.37%) (305.96%)
454 orchid oxt $0.07 -3.66% -18 -17.71% -10 -23.56% -27 9.88% 36 0 -8 -88 $-0.78(-91.94%) (1140.81%)
455 lido staked matic stmatic $0.51 -7.78% 366 -10.48% 16 -16.11% 362 -8.32% -74 -54 502 352 $-0.90(-63.72%) (175.63%)
456 peipei (eth) peipei $0.00 -11.16% -37 -35.29% -61 -52.52% -142 -30.33% -87 215 0 0 $0.00(-55.36%) (124.01%)
457 saitama saitama $0.00 -7.34% -26 -5.63% 38 7.69% 55 0.0% 0 0 140 -18 $0.00(-46.43%) (86.66%)
458 Syscoin sys $0.08 -1.37% -10 -22.09% -25 -27.64% -43 -17.7% -39 -89 -125 -180 $-1.15(-93.27%) (1385.42%)
459 marblex mbx $0.49 -1.84% -12 -6.6% 34 -11.11% 20 -9.49% 1 -4 -5 -98 $-2.55(-83.91%) (521.63%)
460 Stargate Finance stg $0.32 arbitrum-one... -2.47% -15 -13.85% 0 -21.97% -19 -6.63% -10 -49 -16 -248 $-0.90(-73.73%) (280.68%)
461 bemo staked ton stton $6.17 -11.24% 360 -10.11% 15 -18.53% 356 -17.0% -23 52 496 0 $-4.82(-43.9%) (78.24%)
462 wrapped matic wmatic $0.45 -7.8% 359 -10.65% 29 -16.26% 355 -8.76% -29 -35 495 345 $-0.82(-64.32%) (180.29%)
463 Uquid Coin uqc $6.45 Ethereum... -2.57% -12 -7.17% 35 -13.5% 12 -6.33% -2 0 92 -35 $-26.57(-80.48%) (412.26%)
464 solidus ai tech aitech $0.09 -1.39% -12 -11.85% 15 -30.4% -44 -26.16% -48 -44 -67 0 $-0.34(-78.88%) (373.55%)
465 Bancor Network Token bnt $0.51 Ethereum -3.51% -16 -14.79% 2 -21.85% -19 -5.39% -2 -4 3 -191 $-23.22(-97.85%) (4551.59%)
466 hifi finance hifi $0.48 -0.51% -12 -9.16% 28 -7.17% 33 0.0% 0 5 -26 7 $-1.93(-80.18%) (404.48%)
467 goldfinch gfi $2.17 -7.46% -28 -21.5% -21 -27.66% -41 1.74% 11 17 -83 200 $-3.16(-59.23%) (145.28%)
468 myneighboralice alice $0.93 -7.38% -27 -18.6% -12 -27.34% -38 5.12% 26 -96 21 -95 $-25.23(-96.45%) (2719.0%)
469 liquity lqty $0.65 Ethereum... -7.99% -29 -19.54% -15 -26.32% -37 -9.19% -10 -33 -24 -226 $-47.39(-98.65%) (7293.5%)
470 ator protocol ator $1.20 -2.69% -17 -0.36% 51 -16.96% -16 -17.09% -87 -140 -173 -67 $-2.53(-67.78%) (210.36%)
471 Metal mtl $0.94 Ethereum -7.16% -25 -18.75% -13 -19.1% -4 -5.43% -3 -1 -57 -221 $-12.59(-93.09%) (1346.22%)
472 loom network loom $0.05 Ethereum -7.93% -28 -16.78% -3 -25.05% -28 13.73% 44 8 -25 -138 $-0.64(-92.66%) (1261.77%)
473 humanscape hum $0.06 ethereum... 6.39% 18 -7.58% 35 7.31% 344 0.0% 0 0 22 -174 $-0.56(-90.28%) (928.88%)
474 phoenix phb $1.23 -8.16% -32 -22.48% -26 -35.84% -75 -14.95% -30 -78 -49 46 $-2.47(-66.86%) (201.71%)
475 anchored coins aeur aeur $1.09 0.35% -8 0.25% 52 -6.15% 342 0.77% 9 53 76 0 $-1.72(-61.23%) (157.95%)
476 memetoon meme $0.01 1.67% -1 -18.75% -17 -22.3% -24 -25.16% -68 39 20 0 $0.00(-25.38%) (34.02%)
477 Pocket Network pokt $0.04 5.62% 13 -9.78% 25 -21.07% -16 -28.44% -81 -176 -231 0 $-0.25(-86.98%) (667.91%)
478 Huobi Token ht $0.38 harmony-shard... -1.49% -15 -15.75% -3 -31.73% -60 -17.77% -44 14 -25 -377 $-34.27(-98.9%) (9023.91%)
479 Telos tlos $0.16 Ethereum... -1.37% -14 -13.38% 10 -23.05% -26 -13.59% -32 -6 -87 -49 $-1.23(-88.23%) (749.36%)
480 snek snek $0.00 -3.8% -19 -15.07% 8 -30.66% -52 1.16% 16 1 30 72 $0.00(-63.45%) (173.61%)
481 Ardor ardr $0.06 -5.32% -26 -23.77% -31 -18.22% -4 4.59% 21 0 -48 -193 $-2.04(-97.12%) (3367.85%)
482 forta fort $0.14 -4.89% -24 -15.82% 5 -14.14% 11 -2.05% 3 -23 -58 -17 $-0.27(-65.28%) (188.02%)
483 Ark ark $0.33 -4.78% -24 -16.53% -1 -18.1% -3 2.05% 15 -97 -133 -125 $-9.96(-96.79%) (3019.24%)
484 venus busd vbusd $0.02 binance-smart... 0.11% -6 0.02% 47 -1.38% 29 0.08% 9 0 77 0 $-0.01(-36.84%) (58.33%)
485 benqi qi $0.01 -5.28% -28 -20.8% -21 -29.18% -48 3.31% 18 5 31 52 $-0.02(-60.72%) (154.57%)
486 platon lat $0.01 -15.59% -56 -13.12% 14 30.04% 69 0.0% 0 0 76 -8 $-0.02(-69.12%) (223.83%)
487 shibabitcoin shibtc $0.69 -0.01% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.77%) (0.77%)
488 clash of lilliput col $0.73 -1.36% -12 -11.82% 17 -10.84% 13 6.61% 23 0 58 -165 $-0.31(-30.13%) (43.13%)
489 leverfi lever $0.00 -5.91% -29 -21.55% -24 -29.01% -47 -15.11% -32 -49 -93 116 $0.00(-57.98%) (137.95%)
490 bluzelle blz $0.14 -10.44% -40 -21.56% -24 -30.07% -56 -20.98% -55 -26 -160 75 $-0.32(-69.8%) (231.11%)
491 drift drift $0.32 -6.25% -29 -19.95% -17 -21.92% -20 -28.85% -68 17 0 0 $-0.29(-47.12%) (89.11%)
492 metfi metfi $0.50 -1.74% -11 -3.8% 37 -24.92% -30 23.11% 51 70 -152 315 $-2.44(-83.01%) (488.43%)
493 limewire lmwr $0.20 -5.08% -22 -26.2% -42 -33.95% -69 -42.26% -140 -85 34 248 $-1.35(-86.99%) (668.79%)
494 Bifrost bfc $0.04 Ethereum, Fantom -1.25% -10 -9.24% 25 -9.68% 16 -4.02% -3 0 -10 -164 $-0.59(-93.35%) (1404.6%)
495 Ergo erg $0.76 -0.11% -3 -12.27% 18 -16.43% 2 -13.12% -31 0 -43 -182 $-21.61(-96.6%) (2843.34%)
496 bobo bobo $0.00 -8.47% -40 -34.04% -70 -36.39% -84 0.0% 0 0 0 0 $0.00(-49.55%) (98.23%)
497 Acala aca $0.06 polkadot -5.91% -25 -19.29% -11 -22.81% -24 -0.53% 3 -45 -79 -115 $-0.15(-72.38%) (262.06%)
498 Secret scrt $0.20 -7.14% -32 -30.07% -60 -31.72% -59 -18.49% -47 -41 -76 -192 $-9.71(-97.97%) (4820.18%)
499 adventure gold agld $0.75 -6.7% -30 -22.89% -29 -27.43% -44 -12.17% -30 -86 -1 -99 $-1.48(-66.47%) (198.24%)
500 Maple mpl $13.03 Ethereum... -7.9% -36 -31.48% -66 -36.4% -83 12.79% 31 0 38 7 $-50.73(-79.56%) (389.35%)