历史快照 - 2024-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 cheqd cheq $0.04 -13.57% 220 -17.55% -1 -2.2% 216 1.25% -4 -28 63 206 $-0.09(-71.52%) (251.1%)
602 gamee gmee $0.02 -10.01% 219 -24.56% -7 -20.24% 215 -18.06% -6 -15 219 144 $-0.05(-71.21%) (247.31%)
603 Sidus sidus $0.00 -17.53% 218 -27.03% -11 -45.46% 214 -33.55% -34 -74 -77 107 $-0.01(-82.64%) (476.07%)
604 hoppy hoppy $0.00 -25.77% 217 -36.89% -27 -48.93% 213 -60.02% -94 20 353 0 $0.00(-69.79%) (231.0%)
605 math math $0.20 -10.99% 216 -15.32% -2 -28.31% 212 -8.59% -13 -46 18 98 $-0.60(-75.46%) (307.54%)
606 multibit mubi $0.02 -16.64% 215 -30.72% -18 -37.41% 211 -30.98% -32 -99 -203 0 $-0.28(-92.29%) (1196.56%)
607 stronghold token shx $0.00 -11.16% 214 -17.09% -3 -27.56% 210 -19.09% -21 -51 67 130 $-0.01(-72.46%) (263.17%)
608 Crypto Asset Governance Alliance caga $0.00 -0.2% 213 -1.62% 7 -4.26% 209 -7.26% -13 -19 113 0 $0.00(-76.99%) (334.63%)
609 zklink zkl $0.15 -2.74% 212 -18.85% -2 0.0% 0 0.0% 0 0 0 0 $-0.32(-67.43%) (207.01%)
610 maga maga $0.00 -26.24% 211 -47.98% -47 -71.29% -125 -66.13% -118 -131 0 0 $0.00(-90.67%) (971.45%)
611 smog smog $0.03 -10.47% 210 -21.77% -6 -19.54% 206 -9.09% -13 -57 13 0 $-0.31(-92.12%) (1168.98%)
612 pandora pandora $2,050.55 -12.19% 209 -14.8% -3 -20.52% 205 -7.54% -12 -42 55 0 $-24,025.74(-92.14%) (1171.67%)
613 zero1 labs deai $0.22 -28.25% 208 -8.67% 1 -26.52% 204 2.43% -7 -77 -29 0 $-0.93(-80.73%) (418.92%)
614 diamond dmd $5.31 3.04% 207 15.86% 9 38.02% 203 101.37% 28 9 236 31 $0.00(0.0%) (0.0%)
615 ambire adex adx $0.14 -10.01% 206 -16.14% -5 -24.57% 202 -0.55% -11 -35 100 -41 $-0.21(-59.69%) (148.09%)
616 PAID Network paid $0.06 -16.7% 205 -20.89% -8 -29.42% 201 2.12% -6 -47 73 135 $-0.31(-83.23%) (496.17%)
617 aurory aury $0.31 -2.39% 204 -3.18% 2 -8.93% 200 -2.45% -8 -31 95 64 $-1.48(-82.79%) (480.94%)
618 counterparty xcp $6.89 2.81% 203 1.14% 4 3.86% 199 10.02% -2 -22 134 81 $-5.62(-44.94%) (81.6%)
619 Taraxa tara $0.00 -12.84% 202 -25.06% -8 -37.48% 198 -23.48% -18 -43 33 51 $-0.02(-81.94%) (453.68%)
620 KYVE Network kyve $0.03 -2.28% 201 -7.6% 0 -11.11% 197 -22.71% -17 -42 70 0 $-0.15(-84.36%) (539.38%)
621 gamestop gme $0.00 -23.27% 200 -40.09% -23 -59.03% 196 -51.09% -54 -101 336 0 $-0.02(-88.0%) (733.12%)
622 nibiru chain nibi $0.09 -0.77% 199 -8.97% -1 -17.87% 195 -2.98% -10 -41 -33 0 $-0.76(-89.5%) (852.76%)
623 entangle ngl $0.15 -13.6% 198 -18.61% -6 -36.36% 194 -42.09% -43 -118 -186 0 $-2.65(-94.63%) (1763.06%)
624 Clore.ai clore $0.06 -17.17% 197 -20.8% -8 -36.2% 193 -34.57% -33 -67 -42 183 $-0.36(-84.97%) (565.12%)
625 helium iot iot $0.00 -14.03% 196 -14.63% -13 -1.86% 192 31.47% -5 -18 102 182 $0.00(-68.29%) (215.39%)
626 Kwenta kwenta $34.73 -12.79% 195 -0.03% 8 -19.98% 191 23.34% 11 -47 57 -14 $-355.90(-91.11%) (1024.64%)
627 definder capital dfc $0.55 -12.54% 194 -13.31% -2 -37.45% 190 -46.68% -44 -64 -14 0 $-2.95(-84.37%) (539.61%)
628 r/CryptoCurrency Moons moon $0.13 -11.3% 193 -9.15% 1 -7.66% 189 -12.92% -13 -29 125 179 $-0.39(-74.57%) (293.3%)
629 VIDT DAO vidt $0.02 -10.77% 192 -14.69% -3 -24.99% 188 -12.06% -12 -44 104 -2 $-0.04(-72.02%) (257.39%)
630 Coinweb cweb $0.01 0.18% 191 -5.16% 13 -14.24% 187 -26.22% -12 -22 170 -156 $-0.02(-79.26%) (382.21%)
631 shido (new) shido $0.00 -9.15% 190 -16.23% -3 -22.56% 186 -5.98% -6 -34 164 0 $-0.01(-93.44%) (1424.7%)
632 Ufo Gaming ufo $0.00 Ethereum -10.43% 189 -13.41% 0 -18.67% 185 -3.54% -4 -31 131 -68 $0.00(-78.31%) (361.12%)
633 DeFi Kingdoms jewel $0.12 -6.9% 188 -13.49% -2 -5.55% 184 7.18% 3 -21 161 50 $-0.50(-80.82%) (421.34%)
634 OG Fan Token og $2.71 -7.7% 187 -12.8% -1 -18.61% 183 1.48% 0 -36 135 -5 $-11.91(-81.44%) (438.81%)
635 solanium slim $0.13 -15.8% 186 -22.76% -8 -22.71% 182 -5.37% -4 -31 126 98 $-0.42(-76.41%) (323.84%)
636 derace derc $0.11 -4.19% 185 -10.87% -1 -26.5% 181 -33.14% -28 -52 88 -25 $-0.55(-83.72%) (514.22%)
637 WAGMI Game wagmigames $0.00 -9.54% 184 -14.2% -1 -21.33% 180 -11.05% -5 -32 127 170 $0.00(-79.28%) (382.68%)
638 rocketx exchange rvf $0.13 -8.98% 183 -7.1% 1 -21.07% 179 -20.38% -17 -45 87 -144 $-0.76(-85.66%) (597.16%)
639 peercoin ppc $0.41 -5.45% 182 -7.87% -1 -14.43% 178 9.46% 0 -22 151 39 $-0.24(-37.32%) (59.55%)
640 alitas alt $0.10 -19.84% 181 -29.89% -16 -41.83% 177 -30.62% -27 -85 -6 -111 $-0.60(-85.95%) (611.71%)
641 Silly Dragon silly $0.01 -15.33% 180 -29.44% -11 -27.82% 176 -18.72% -8 -58 136 0 $-0.14(-92.56%) (1244.01%)
642 shrapnel shrap $0.04 -13.95% 179 -20.84% -5 -34.08% 175 -21.78% -13 -48 59 0 $-0.37(-89.15%) (821.86%)
643 trexcoin trex $0.01 0.0% 178 -3.89% 6 0.1% 174 8.23% 4 -18 199 142 $-1.30(-99.25%) (13188.64%)
644 rabbitx rbx $0.02 -7.71% 177 -18.67% 0 -37.7% 173 -35.93% -14 -53 40 163 $-0.20(-91.79%) (1117.6%)
645 wrapped astar wastr $0.06 -14.69% 176 -18.79% 0 -26.48% 172 -4.95% -2 -27 312 0 $-0.13(-68.7%) (219.44%)
646 synesis one sns $0.02 -25.7% 175 -26.3% -6 -47.32% 171 14.62% 4 -40 70 161 $-0.18(-89.93%) (893.32%)
647 gaimin gmrx $0.00 -10.45% 174 -26.53% -6 -33.29% 170 -24.88% -9 -57 -15 0 $-0.02(-94.56%) (1738.16%)
648 Dogechain dc $0.00 -10.1% 173 -17.41% -1 -26.86% 169 -9.27% -4 -35 149 -8 $0.00(-86.9%) (663.16%)
649 artrade atr $0.01 -25.42% 172 -31.15% -7 -37.46% 168 -41.71% -25 -47 -53 158 $-0.09(-94.23%) (1633.58%)
650 Covalent cqt $0.01 -37.5% 171 -58.15% -32 -44.0% 167 -93.06% -325 -297 -284 -328 $-0.42(-97.79%) (4415.06%)
651 image generation ai imgnai $0.01 -9.94% 170 -13.72% 0 -25.86% 166 -13.08% -5 -41 155 -3 $-0.05(-81.64%) (444.66%)
652 Bad Idea AI bad $0.00 -10.45% 169 -13.76% 0 -27.41% 165 -22.83% -12 -36 165 -151 $0.00(-91.41%) (1063.84%)
653 minati coin mntc $1.28 -1.53% 168 -11.13% 0 -15.4% 164 -0.65% -4 -211 155 154 $-26.17(-95.32%) (2037.46%)
654 Optimus AI opti $0.08 -20.14% 167 -23.28% -6 -34.59% 163 -43.29% -28 -66 87 41 $-0.52(-86.05%) (617.04%)
655 beercoin beer $0.00 -19.63% 166 -27.86% -9 -46.16% 162 -52.13% -41 -376 0 0 $0.00(-97.07%) (3307.18%)
656 Neurai xna $0.00 -13.28% 165 -25.02% -6 -35.89% 161 -21.76% -11 -47 114 151 $-0.01(-88.18%) (745.69%)
657 r/fortnitebr bricks brick $0.07 -8.36% 164 -17.17% -2 -15.07% 160 -50.92% -35 -37 167 150 $-0.26(-80.11%) (402.66%)
658 Abelian abel $0.09 -5.98% 163 -8.13% -2 -26.27% 159 -44.45% -23 -37 110 0 $-1.24(-92.95%) (1319.44%)
659 wrapped xdc wxdc $0.03 -4.95% 162 -7.34% -1 -7.18% 158 4.0% -2 -30 298 0 $-0.03(-49.1%) (96.45%)
660 Dejitaru Tsuka tsuka $0.01 -12.66% 161 -9.28% -3 -3.36% 157 -1.53% -5 -38 175 -188 $-0.13(-95.03%) (1911.66%)
661 5ire 5ire $0.01 -13.72% 160 -24.4% -7 -40.31% 156 -54.91% -34 -69 34 0 $-0.42(-96.81%) (3036.93%)
662 namecoin nmc $0.45 -5.45% 159 -9.04% -3 -3.47% 155 15.11% -2 -27 208 -128 $-1.27(-74.0%) (284.68%)
663 Prisma mkUSD mkusd $0.99 -0.82% 158 -0.18% -3 0.9% 154 0.74% -22 -48 144 0 $-0.02(-1.79%) (1.83%)
664 Bitcicoin bitci $0.00 -3.43% 157 -8.4% -3 -14.38% 153 -16.33% -11 -34 181 -94 $-0.01(-90.63%) (967.3%)
665 Gamium gmm $0.00 -10.71% 156 8.54% 14 -41.11% 152 -50.02% -3 -32 162 -1 $0.00(-93.97%) (1559.43%)
666 roa core roa $0.02 -6.48% 155 -10.85% 0 -15.82% 151 -20.63% -10 -40 170 141 $-0.85(-98.08%) (5101.36%)
667 radium rads $1.11 -7.51% 154 -10.55% -2 -16.76% 150 -4.86% -8 -39 182 29 $-1.67(-59.99%) (149.91%)
668 era swap es $0.00 -2.19% 153 -3.75% -1 -1.06% 149 -0.55% -7 -36 184 7 $-0.02(-89.55%) (856.58%)
669 vertcoin vtc $0.08 -15.51% 152 -14.49% -5 -5.59% 148 42.74% -4 -29 215 50 $-0.03(-25.78%) (34.73%)
670 solchat chat $0.66 -10.92% 151 -18.0% -7 -42.41% 147 -66.28% -51 -88 -8 0 $-16.52(-96.17%) (2512.74%)
671 Wall Street Memes wsm $0.00 -20.03% 150 -21.79% -9 -33.55% 146 -32.73% -19 -60 159 0 $-0.06(-95.85%) (2308.96%)
672 blackcardcoin bccoin $1.10 7.62% 149 -9.17% -1 -54.27% 145 -84.07% -96 -163 285 0 $-29.60(-96.41%) (2681.7%)
673 planet planet $0.00 -14.5% 148 -14.79% -4 -17.27% 144 -48.2% -25 -73 25 134 $0.00(-95.82%) (2293.26%)
674 bytecoin bcn $0.00 -5.34% 147 -9.84% -2 17.31% 143 13.93% -10 -35 192 44 $0.00(-56.28%) (128.72%)
675 Celo Euro ceur $1.09 0.85% 146 0.43% -7 -0.16% 142 0.95% -17 -39 187 -51 $-0.04(-3.26%) (3.37%)
676 Everdome dome $0.00 binance-smart... -12.31% 145 -22.85% -6 -22.93% 141 -19.3% -13 -42 184 -104 $0.00(-92.83%) (1295.1%)
677 niza global niza $0.00 13.86% 144 69.34% 3 -4.99% 140 -47.86% -26 -63 0 0 $-0.04(-98.13%) (5252.23%)
678 galaxia gxa $0.00 -1.89% 143 -5.81% -5 -15.11% 139 16.88% -12 -34 203 -9 $-0.02(-91.81%) (1120.87%)
679 thrupenny tpy $0.04 -0.97% 142 -4.22% -3 -42.05% 138 46.53% -7 -48 122 128 $-3.03(-98.84%) (8527.03%)
680 triumphx trix $0.00 -6.86% 141 -11.09% -6 -9.71% 137 6.28% -11 -35 207 116 $-0.01(-93.86%) (1529.77%)
681 DUST Protocol dust $0.14 -19.38% 140 -19.53% -6 -25.12% 136 -18.3% -14 -43 167 -302 $-2.45(-94.51%) (1720.43%)
682 Tamadoge tama $0.00 -6.53% 139 0.03% -5 -9.95% 135 -12.9% -14 -45 187 -32 $-0.03(-93.92%) (1545.39%)
683 feathercoin ftc $0.01 -6.83% 138 -11.09% -5 -9.68% 134 21.47% -9 -33 222 90 $0.00(-11.75%) (13.31%)
684 Battle World bwo $0.00 -1.3% 137 0.11% -3 -5.48% 133 -16.98% -14 -43 205 -94 $-0.69(-99.64%) (27736.91%)
685 fenerbahçe token fb $0.72 -2.58% 136 -4.52% -1 -9.09% 132 0.84% -10 -38 214 59 $-0.44(-37.71%) (60.53%)
686 Multichain multi $0.10 avalanche... -11.92% 135 -22.78% -4 -13.28% 131 -30.68% -15 -44 161 -168 $-11.60(-99.11%) (11136.73%)
687 primecoin xpm $0.03 -6.83% 134 -9.2% -2 -13.29% 130 4.12% -11 -38 213 67 $-0.02(-41.64%) (71.34%)
688 captain tsubasa tsugt $0.01 -10.47% 133 -21.55% -5 -24.71% 129 -35.59% -15 -45 180 0 $-0.23(-96.73%) (2959.22%)
689 platincoin plc $0.25 0.02% 132 -3.88% -3 55.36% 128 59.79% -11 -35 212 104 $-641.03(-99.96%) (257709.07%)
690 fedoracoin tips $0.00 -3.05% 131 -3.07% -2 -7.6% 127 -11.65% -11 -37 223 67 $0.00(-79.86%) (396.53%)
691 cloakcoin cloak $0.08 -5.53% 130 13.36% 0 23.56% 126 -5.61% -8 -32 233 87 $-0.42(-84.08%) (528.33%)
692 bitswift bits $0.12 -6.81% 129 -11.1% -3 -9.69% 125 6.19% -8 -37 223 77 $-0.26(-68.36%) (216.09%)
693 grape grp $1.70 -31.63% 128 -31.63% -6 -8.62% 124 -20.71% -12 -42 205 114 $-311.71(-99.46%) (18291.23%)
694 zclassic zcl $0.05 -8.7% 127 -12.55% -4 -9.61% 123 3.46% -9 -37 231 83 $-0.34(-87.81%) (720.68%)
695 quark qrk $0.00 -6.83% 126 -11.09% -3 -9.68% 122 6.28% -7 -33 236 91 $0.00(-71.04%) (245.34%)
696 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 -9.01% 125 -7.94% -2 -11.84% 121 2.17% -7 -36 234 0 $-0.96(-99.6%) (25128.63%)
697 goldcoin glc $0.01 -6.27% 124 -6.52% -2 -34.6% 120 -20.8% -11 -34 235 68 $-0.02(-75.85%) (314.06%)
698 bitcoin plus xbc $1.03 -21.98% 123 -28.47% -5 -40.63% 119 -26.87% -11 -42 222 76 $-3.73(-78.3%) (360.85%)
699 stakecubecoin scc $0.02 -7.3% 122 -19.79% -3 -22.65% 118 -11.3% -9 -38 229 85 $-16.05(-99.9%) (101975.57%)
700 graviocoin gio $0.00 -8.24% 121 -10.5% -2 43.05% 117 2.08% -9 -42 210 71 $-3.05(-99.9%) (100525.45%)