历史快照 - 2024-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
698 hillstone finance hsf $0.11 -0.09% 70 -6.04% -3 0.0% 0 0.0% 0 175 130 -53 $-0.97(-90.16%) (916.58%)
698 meter governance mtrg $0.79 0.03% -66 2.01% -3 0.0% 0 0.0% 0 -70 -100 -291 $-3.68(-82.27%) (464.16%)
698 quickswap quick $42.66 0.0% -85 6.59% -3 0.0% 0 0.0% 0 -50 -4 -264 $-70.74(-62.38%) (165.83%)
698 star atlas dao polis $0.13 -1.26% -99 3.36% -3 0.0% 0 0.0% 0 -114 -186 -107 $-0.54(-80.14%) (403.63%)
698 dego finance dego $1.72 0.66% -106 9.4% -3 0.0% 0 0.0% 0 -75 -82 -131 $-3.02(-63.74%) (175.76%)
698 tnc coin tnc $0.00 0.01% 118 0.0% -3 0.0% 0 0.0% 0 274 244 -622 $-0.34(-99.92%) (119622.1%)
698 edgecoin edgt $0.82 -0.0% 118 -5.53% -3 0.0% 0 0.0% 0 274 244 -537 $-0.19(-18.69%) (22.99%)
698 cratos crts $0.00 0.01% -36 2.06% -3 0.0% 0 0.0% 0 -2 -44 2 $0.00(-73.31%) (274.62%)
698 opulous opul $0.11 0.02% -83 20.66% -3 0.0% 0 0.0% 0 -100 -102 -116 $-0.24(-69.44%) (227.24%)
698 vectorspace ai vxv $0.38 -0.01% -28 7.09% -3 0.0% 0 0.0% 0 12 -46 -72 $-1.32(-77.66%) (347.62%)
698 singularitydao sdao $0.36 0.05% -80 4.95% -3 0.0% 0 0.0% 0 -88 -131 -285 $-0.85(-70.34%) (237.12%)
698 gamezone gzone $0.01 0.12% 42 9.8% -3 0.0% 0 0.0% 0 139 107 -48 $-0.07(-87.81%) (720.19%)
698 fncy fncy $0.01 -0.09% 23 -9.17% -3 0.0% 0 0.0% 0 137 120 -139 $-0.07(-86.88%) (662.48%)
698 stafi fis $0.39 0.64% -128 6.11% -3 0.0% 0 0.0% 0 -110 -30 -105 $-0.62(-61.24%) (157.99%)
698 nunet ntx $0.04 0.47% -40 -7.1% -3 0.0% 0 0.0% 0 30 25 -187 $-0.06(-59.15%) (144.81%)
698 klayswap protocol ksp $0.15 -0.3% 26 6.67% -3 0.0% 0 0.0% 0 131 100 -256 $-0.96(-86.12%) (620.63%)
698 tranchess chess $0.13 0.74% -42 10.07% -3 0.0% 0 0.0% 0 14 -13 -80 $-0.25(-65.05%) (186.09%)
698 marsdao mdao $0.13 -0.01% 31 9.83% -3 0.0% 0 0.0% 0 157 126 -38 $-0.37(-73.38%) (275.65%)
698 vaiot vai $0.11 0.22% -112 17.39% -3 0.0% 0 0.0% 0 -159 -188 -122 $-0.29(-72.75%) (267.01%)
698 chainge chng $0.08 0.26% -123 6.67% -3 0.0% 0 0.0% 0 -138 -207 -258 $-0.18(-68.12%) (213.72%)
698 measurable data token mdt $0.05 0.21% -89 2.83% -3 0.0% 0 0.0% 0 -28 -112 -231 $-0.08(-64.24%) (179.61%)
698 dingo token (old) dingo $0.00 0.0% 118 -91.05% -3 0.0% 0 0.0% 0 274 244 159 $0.00(-99.9%) (105026.44%)
698 findora fra $0.00 0.02% 48 -14.42% -3 0.0% 0 0.0% 0 168 141 -164 $0.00(-88.7%) (784.87%)
698 ahatoken aht $0.00 -0.11% -53 0.3% -3 0.0% 0 0.0% 0 -11 -15 -172 $-0.01(-62.65%) (167.76%)
698 Lyra Finance lyra $0.00 0.15% 92 25.14% -3 0.0% 0 0.0% 0 200 -123 -262 $-0.19(-99.46%) (18483.28%)
698 gny gny $0.01 0.26% 75 6.13% -3 0.0% 0 0.0% 0 196 171 29 $-0.17(-93.27%) (1384.82%)
698 voxies voxel $0.16 1.79% -73 16.57% -3 0.0% 0 0.0% 0 -26 -61 -73 $-0.25(-60.98%) (156.3%)
698 scholarship coin scho $0.00 0.01% 116 8.33% -3 0.0% 0 0.0% 0 271 241 148 $-6.00(-99.99%) (923246.18%)
698 volt inu v2 volt $0.00 -0.03% -22 15.87% -3 0.0% 0 0.0% 0 48 40 -87 $0.00(-82.94%) (486.06%)
698 grove coin grv $0.02 1.12% 79 2.9% -3 0.0% 0 0.0% 0 184 161 -127 $-0.91(-98.12%) (5218.1%)
698 shiba predator qom $0.00 0.0% -49 6.33% -3 0.0% 0 0.0% 0 68 22 -142 $0.00(-66.24%) (196.24%)
698 fc porto porto $1.60 binance-smart... 0.86% 12 8.36% -3 0.0% 0 0.0% 0 97 61 -61 $-5.93(-78.78%) (371.33%)
698 irisnet iris $0.01 0.64% -48 15.69% -3 0.0% 0 0.0% 0 -39 -92 -248 $-0.03(-69.05%) (223.11%)
698 trustswap swap $0.14 -2.03% -3 8.94% -3 0.0% 0 0.0% 0 116 91 -29 $-0.37(-72.44%) (262.8%)
698 step app fitfi $0.00 0.17% 13 13.67% -3 0.0% 0 0.0% 0 96 67 24 $-0.02(-83.42%) (503.22%)
698 ternoa caps $0.01 0.1% 17 -1.44% -3 0.0% 0 0.0% 0 93 35 -100 $-0.05(-84.7%) (553.7%)
698 yield app yld $0.00 -0.01% 88 -6.51% -3 0.0% 0 0.0% 0 66 68 -147 $-0.17(-98.44%) (6312.6%)
698 degate dg $0.09 0.01% 118 0.0% -3 0.0% 0 0.0% 0 274 244 -292 $-0.14(-61.08%) (156.91%)
698 phantasma soul $0.10 0.26% 15 23.75% -3 0.0% 0 0.0% 0 127 96 -54 $-0.22(-69.83%) (231.44%)
698 tera tera $0.00 -0.07% 118 11.56% -3 0.0% 0 0.0% 0 274 244 103 $-0.08(-98.92%) (9168.33%)
698 neopin npt $0.30 0.1% -82 -1.12% -3 0.0% 0 0.0% 0 -90 -147 -197 $-1.10(-78.66%) (368.68%)
698 vibing vbg $0.31 0.01% 118 3.71% -3 0.0% 0 0.0% 0 274 244 -404 $-1.35(-81.37%) (436.87%)
698 hourglass wait $0.03 -0.0% 69 12.24% -3 0.0% 0 0.0% 0 171 139 -159 $-0.42(-92.76%) (1280.78%)
698 santos fc fan token santos $2.84 binance-smart... 0.2% -11 7.78% -3 0.0% 0 0.0% 0 4 -8 -42 $-17.69(-86.15%) (621.86%)
698 nine chronicles wncg $0.07 -0.02% -52 4.65% -3 0.0% 0 0.0% 0 42 11 -128 $-0.11(-61.85%) (162.11%)
698 gelato gel $0.25 -0.02% -72 10.76% -3 0.0% 0 0.0% 0 -14 -34 -213 $-0.73(-74.47%) (291.73%)
698 chainbing cbg $0.12 Ethereum 0.08% 59 -13.27% -3 0.0% 0 0.0% 0 191 162 -243 $-131.55(-99.91%) (111775.07%)
698 richquack.com quack $0.00 1.07% -101 6.05% -3 0.0% 0 0.0% 0 -91 -74 -170 $0.00(-77.26%) (339.77%)
698 oax oax $0.17 1.46% 7 13.76% -3 0.0% 0 0.0% 0 102 81 -27 $-0.29(-62.76%) (168.51%)
698 presearch pre $0.01 0.91% 56 -12.93% -3 0.0% 0 0.0% 0 162 154 -28 $-0.09(-88.36%) (759.47%)
698 wrapped kava wkava $0.42 0.15% 52 10.64% -3 0.0% 0 0.0% 0 166 -485 -596 $-17.17(-97.61%) (4087.18%)
698 nexa nexa $0.00 -1.71% 32 49.83% -3 0.0% 0 0.0% 0 148 119 -35 $0.00(-89.41%) (844.29%)
698 tomiNet tomi $0.15 0.81% -27 6.56% -3 0.0% 0 0.0% 0 -95 -163 -558 $-5.38(-97.28%) (3570.49%)
698 quickswap[new] quick $0.04 0.41% -79 6.82% -3 0.0% 0 0.0% 0 -24 -49 -272 $-0.06(-58.55%) (141.26%)
698 angola agla $0.01 0.51% 54 28.62% -3 0.0% 0 0.0% 0 185 140 -104 $-0.28(-96.39%) (2669.99%)
698 taboo token taboo $0.00 -0.18% 58 5.34% -3 0.0% 0 0.0% 0 147 83 -30 $-0.01(-92.34%) (1205.76%)
698 temdao tem $0.00 -0.01% 104 0.0% -3 0.0% 0 0.0% 0 256 227 83 $-0.18(-100.0%) (3010905.45%)
698 kilt protocol kilt $0.20 -0.57% 27 8.54% -3 0.0% 0 0.0% 0 125 92 -106 $-4.98(-96.12%) (2476.45%)
698 radiant rxd $0.00 -0.77% 20 37.16% -3 0.0% 0 0.0% 0 140 63 -66 $-0.01(-86.95%) (666.47%)
698 map protocol map $0.01 -0.22% -165 39.66% -3 0.0% 0 0.0% 0 -150 -275 -155 $-0.04(-77.6%) (346.45%)
698 manchester city fan token city $2.28 0.38% -21 2.98% -3 0.0% 0 0.0% 0 61 36 -120 $-5.14(-69.28%) (225.51%)
698 dextools dext $0.55 0.69% -150 -0.19% -3 0.0% 0 0.0% 0 -96 -172 -356 $-0.50(-47.6%) (90.85%)
698 rook rook $1.03 0.04% 89 46.08% -3 0.0% 0 0.0% 0 226 192 92 $-64.66(-98.44%) (6291.77%)
698 marinade staked sol msol $188.53 0.59% -603 14.97% -3 0.0% 0 16.3% -581 -605 -588 -56 $-49.69(-20.86%) (26.36%)
698 ArbDoge AI aidoge $0.00 1.49% -185 21.94% -156 42.15% -152 4.29% -180 -189 -204 -83 $0.00(-58.6%) (141.53%)
698 altura alu $0.03 0.35% -29 -3.62% -3 0.0% 0 0.0% 0 11 -11 -240 $-0.07(-72.07%) (258.04%)
698 hello hello $0.03 -0.01% -19 16.95% -3 0.0% 0 0.0% 0 70 18 -173 $-0.18(-86.64%) (648.39%)
698 sapphire sapp $0.00 -1.35% 118 -2.07% -3 0.0% 0 0.0% 0 274 244 159 $-12.98(-99.98%) (645190.64%)
698 nft worlds wrld $0.02 -0.04% -9 0.21% -3 0.0% 0 0.0% 0 31 3 -81 $-0.09(-80.05%) (401.22%)
698 cannation cnnc $22.21 0.0% -177 -0.18% -173 -0.55% -185 0.0% 0 -117 -139 -158 $-118.95(-84.27%) (535.66%)
698 tokamak network ton $1.18 0.26% -167 4.17% -3 0.0% 0 0.0% 0 -227 -257 -339 $-2.53(-68.26%) (215.02%)
698 araw araw $0.94 -0.01% 118 -11.24% -3 0.0% 0 0.0% 0 274 244 -109 $-0.12(-11.24%) (12.67%)
698 handy handy $0.00 Ethereum -0.02% 97 5.28% -3 0.0% 0 0.0% 0 252 224 91 $-0.08(-99.57%) (23067.35%)
698 rai finance sofi $0.01 0.65% 51 2.48% -3 0.0% 0 0.0% 0 150 131 -36 $-0.39(-96.89%) (3113.43%)
698 escroco emerald esce $0.00 0.37% 118 9.24% -3 0.0% 0 0.0% 0 274 244 -15 $-0.29(-99.98%) (428593.27%)
698 MUX Protocol mcb $6.84 -0.01% -64 2.48% -3 0.0% 0 0.0% 0 51 -22 -334 $-9.91(-59.16%) (144.83%)
698 LooksRare looks $0.05 Ethereum 1.17% -170 14.91% -3 0.0% 0 0.0% 0 -234 -292 -344 $-0.29(-84.32%) (537.91%)
698 wrapped beacon eth wbeth $3,546.88 0.33% -663 9.17% -3 0.0% 0 -4.21% -661 -658 -652 -519 $-667.53(-15.84%) (18.82%)
698 veritise vts $0.01 -0.01% 80 -28.3% -3 0.0% 0 0.0% 0 197 135 -278 $-0.20(-96.66%) (2891.85%)
698 stader sd $0.68 0.06% -71 4.65% -3 0.0% 0 0.0% 0 99 69 -162 $-0.62(-47.78%) (91.49%)
698 wrapped tron wtrx $0.13 energi, tron -0.01% -686 -0.56% -3 0.0% 0 15.43% -682 -681 -681 -687 $-0.01(-5.96%) (6.33%)
698 tornado cash torn $2.62 -1.74% 1 3.85% -3 0.0% 0 0.0% 0 113 114 -47 $-1.45(-35.64%) (55.38%)
698 statter network stt $0.66 1.5% -92 40.06% -3 0.0% 0 0.0% 0 -47 -55 -403 $-0.82(-55.34%) (123.93%)
698 dynex dnx $0.51 -0.46% -155 0.41% -3 -13.7% -181 0.0% 0 -57 -91 0 $-0.79(-60.77%) (154.93%)
698 metacraft mct $0.89 binance-smart... -0.2% -153 3.42% -3 0.0% 0 0.0% 0 -116 -35 -274 $-2.56(-74.12%) (286.34%)
698 bittorrent btt $0.00 tron, energi... 0.02% 118 -9.98% -3 0.0% 0 0.0% 0 274 244 -599 $-0.01(-86.84%) (659.99%)
698 fruits frts $0.00 -0.29% 100 -11.46% -3 0.0% 0 0.0% 0 250 210 37 $-0.02(-99.96%) (237233.91%)
698 clams clam $0.20 -2.8% 118 -5.68% -3 3.81% -2 -8.8% -20 274 244 159 $-0.65(-76.3%) (321.93%)
698 lovely inu finance lovely $0.00 -0.02% 118 -11.0% -3 0.0% 0 0.0% 0 170 153 0 $-0.03(-100.0%) (81971943.49%)
698 quiztok qtcon $0.00 -0.05% 2 1.07% -3 0.0% 0 0.0% 0 119 79 0 $-0.02(-93.55%) (1449.28%)
698 unibot unibot $7.68 0.15% 43 7.83% -3 0.0% 0 0.0% 0 124 103 0 $-185.76(-96.03%) (2420.25%)
698 akropolis akro $0.01 0.79% -55 12.99% -3 0.0% 0 0.0% 0 13 -2 0 $-0.17(-96.81%) (3034.49%)
698 neutrino usd usdn $0.03 7.12% 81 48.47% -3 0.0% 0 0.0% 0 207 184 54 $-1.01(-97.27%) (3564.33%)
698 reserve rsv $1.00 Ethereum -0.0% -77 -0.03% -3 0.0% 0 0.0% 0 -94 -68 -205 $-0.94(-48.35%) (93.62%)
698 susd susd $1.00 -0.02% -127 -0.03% -3 0.0% 0 0.0% 0 -61 -66 -311 $-0.09(-8.52%) (9.32%)
698 chain xcn $0.00 Ethereum 0.09% -152 15.93% -3 0.0% 0 0.0% 0 -126 -109 -191 $-0.18(-99.12%) (11275.84%)
698 meverse mev $0.00 Ethereum -0.01% 37 1.32% -3 0.0% 0 0.0% 0 146 111 15 $-0.02(-82.19%) (461.39%)
698 Concordium ccd $0.00 0.0% -67 -4.99% -3 0.0% 0 0.0% 0 -6 -67 -364 $-0.01(-81.83%) (450.22%)
698 kunci coin kunci $0.01 binance-smart... 0.63% 46 2.32% -3 0.0% 0 0.0% 0 167 150 6 $-0.19(-96.98%) (3214.27%)
698 combo combo $0.57 1.62% -126 16.56% -3 0.0% 0 0.0% 0 -84 -95 -325 $-2.16(-79.05%) (377.39%)