历史快照 - 2024-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
698 ThunderCore tt $0.00 0.48% -110 2.81% -3 0.0% 0 0.0% 0 -98 -107 -260 $-0.03(-91.13%) (1027.52%)
698 somesing ssx $0.00 3.21% 78 48.95% -3 0.0% 0 0.0% 0 211 179 -316 $-0.02(-97.65%) (4149.42%)
698 tagcoin tag $0.01 -2.19% 118 10.46% -3 12.83% -2 -1.48% -20 274 244 123 $-0.02(-68.02%) (212.65%)
698 hicoin xhi $0.00 -2.19% 118 10.46% -3 12.83% -2 -1.48% -20 274 244 63 $0.00(-85.33%) (581.81%)
698 vivo vivo $0.00 0.61% 117 -0.01% -3 0.0% 0 0.0% 0 268 238 0 $-13.65(-99.99%) (1049213.66%)
698 gamefi.org gafi $3.79 -0.04% -132 -3.1% -3 0.0% 0 0.0% 0 -162 -221 -165 $-11.11(-74.58%) (293.42%)
698 Ion ion $232.53 -1.51% 118 3.26% -3 30.04% -2 15.51% -20 274 244 129 $-1,210.94(-83.89%) (520.76%)
698 publish news $0.00 EOS 0.0% 105 -32.47% -3 0.0% 0 0.0% 0 243 219 20 $-0.05(-99.84%) (62144.27%)
698 circuits of value coval $0.01 0.96% 9 3.1% -3 0.0% 0 0.0% 0 -43 -64 -62 $-0.05(-86.72%) (652.85%)
698 sweat economy sweat $0.01 0.04% -182 45.8% -3 0.0% 0 0.0% 0 -136 -149 -230 $-0.04(-83.3%) (498.69%)
698 star atlas atlas $0.00 -0.32% -111 8.16% -3 0.0% 0 0.0% 0 -145 -209 -63 $-0.01(-81.55%) (441.98%)
698 portugal national team fan token por $0.86 -0.45% 66 -11.77% -3 0.0% 0 0.0% 0 152 125 56 $-5.33(-86.16%) (622.64%)
698 sonm (bep-20) snm $0.00 -0.13% 93 4.25% -3 0.0% 0 0.0% 0 240 211 -65 $-3.23(-99.94%) (169466.18%)
698 nvirworld nvir $0.01 -1.3% 38 -5.52% -3 0.0% 0 0.0% 0 160 106 -204 $-0.05(-87.42%) (695.16%)
698 airdao amb $0.01 0.77% -37 18.42% -3 0.0% 0 0.0% 0 29 23 -10 $-0.04(-85.67%) (597.9%)
698 platon lat $0.01 -0.31% -149 7.03% -3 0.0% 0 0.0% 0 -155 -116 -233 $-0.02(-76.02%) (316.93%)
698 contentos cos $0.01 0.75% -139 10.21% -3 0.0% 0 0.0% 0 -93 -158 -141 $-0.02(-69.84%) (231.53%)
698 sechain snn $0.00 0.0% 115 30.98% -3 0.0% 0 0.0% 0 272 242 156 $-0.01(-99.99%) (858591.26%)
698 streamcoin strm $0.00 -0.34% 76 6.44% -3 0.0% 0 0.0% 0 199 168 -102 $-0.02(-94.35%) (1670.07%)
698 dxdao dxd $144.59 0.17% 118 11.8% -3 0.0% 0 0.0% 0 274 244 -271 $-1,492.12(-91.17%) (1031.98%)
698 mango mngo $0.02 -1.15% -44 5.24% -3 0.0% 0 0.0% 0 3 26 -97 $-0.02(-42.64%) (74.32%)
698 t-mac dao tmg $12.70 -0.93% 118 -0.7% -3 0.0% 0 0.0% 0 274 244 159 $-14.07(-52.56%) (110.79%)
698 bitget wallet token bwb $0.42 0.03% -175 1.21% -169 -2.43% -191 -2.6% -20 0 0 0 $-0.17(-29.38%) (41.59%)
698 ceek vr ceek $0.04 0.13% -86 7.82% -3 0.0% 0 0.0% 0 -48 -83 -290 $-1.07(-96.58%) (2824.14%)
698 Ultra uos $0.11 Ethereum 0.19% -129 -1.21% -3 0.0% 0 0.0% 0 -130 -160 -374 $-2.26(-95.5%) (2120.04%)
698 eternity ent $0.01 0.22% 118 11.77% -3 0.0% 0 0.0% 0 274 244 0 $0.00(-36.04%) (56.36%)
698 zayedcoin zyd $0.00 0.22% 118 11.77% -3 0.0% 0 0.0% 0 274 244 0 $-0.01(-88.72%) (786.52%)
698 Energy Web Token ewt $1.96 xdai 0.17% -187 5.95% -175 -3.35% -213 0.0% 0 -271 -136 -416 $-18.60(-90.48%) (950.02%)
698 Ocean Protocol ocean $0.64 sora, Ethereum 1.1% 118 27.56% -3 0.0% 0 3.41% -502 -553 -555 -550 $-1.18(-64.93%) (185.12%)
698 Fei Protocol fei $0.96 Ethereum 0.06% -10 0.03% -3 0.0% 0 0.0% 0 120 104 -251 $-0.12(-10.78%) (12.09%)
698 Persistence xprt $0.19 osmosis, Cosmos 0.09% -109 5.58% -3 0.0% 0 0.0% 0 -71 -119 -332 $-15.39(-98.77%) (8001.66%)
698 Mdex mdx $0.06 huobi-token... -3.59% -176 -33.42% -270 0.0% 0 0.0% 0 -68 -50 -375 $-6.45(-99.15%) (11596.04%)
698 Steem Dollars sbd $2.52 0.45% -95 4.3% -3 0.0% 0 0.0% 0 -79 -103 -209 $-11.24(-81.71%) (446.85%)
698 Pirate Chain arrr $0.20 -0.07% -118 23.99% -3 0.0% 0 0.0% 0 -142 -201 -253 $-12.83(-98.47%) (6454.04%)
698 Huobi BTC hbtc $23,948.08 Ethereum... -0.15% -50 -25.8% -3 0.0% 0 0.0% 0 -403 -428 -565 $-43,842.87(-64.67%) (183.07%)
698 Wrapped Bitcoin wbtc $64,250.41 telos... 0.05% -682 11.74% -3 0.0% 0 -1.15% -680 -684 -682 -680 $-8,768.52(-12.01%) (13.65%)
698 ordiswap ords $0.03 0.02% 118 -3.04% -3 0.0% 0 0.0% 0 274 244 0 $-0.24(-88.94%) (804.14%)
698 ainn ainn $0.21 0.4% 118 3.24% -3 0.0% 0 0.0% 0 274 244 0 $-2.50(-92.2%) (1182.7%)
698 ator protocol ator $1.04 0.0% -188 24.9% -3 15.68% -186 -30.19% -367 -419 -443 -203 $-2.70(-72.16%) (259.19%)
698 vimworld veed $0.00 0.0% 77 366.25% -3 0.0% 0 0.0% 0 216 175 -144 $0.00(-92.58%) (1248.3%)
698 spacen sn $0.38 0.2% -7 11.72% -3 0.0% 0 0.0% 0 117 87 -194 $-1.02(-72.85%) (268.26%)
698 dacxi dacxi $0.00 -0.06% 16 27.68% -3 0.0% 0 0.0% 0 165 142 -333 $-0.01(-82.76%) (480.06%)
698 centurion cnt $0.00 0.15% 118 11.65% -3 0.0% 0 0.0% 0 274 244 -566 $-4.53(-99.99%) (705751.02%)
698 oxbt oxbt $0.00 0.03% 87 -11.24% -3 0.0% 0 0.0% 0 219 165 13 $-0.21(-98.17%) (5351.26%)
698 selfkey key $0.01 1.37% -74 11.56% -3 0.0% 0 0.0% 0 -16 -38 -215 $-0.01(-61.78%) (161.64%)
698 district0x dnt $0.04 0.55% -131 7.04% -3 0.0% 0 0.0% 0 -133 -170 -221 $-0.09(-69.09%) (223.56%)
698 erc20 erc20 $0.04 0.0% 118 -27.48% -3 0.0% 0 0.0% 0 -356 222 -13 $-0.46(-92.35%) (1206.92%)
698 numbers protocol num $0.04 -0.04% -75 -4.09% -3 0.0% 0 0.0% 0 -89 -148 -17 $-0.20(-82.04%) (456.7%)
698 bubblefong bbf $0.03 -0.03% 50 -7.04% -3 0.0% 0 0.0% 0 115 78 -126 $-0.63(-95.11%) (1945.32%)
698 doge killer leash $336.28 -0.83% -108 10.23% -3 0.0% 0 0.0% 0 -64 -79 -314 $-531.19(-61.23%) (157.96%)
698 cetus protocol cetus $0.07 0.65% -26 9.63% -3 0.0% 0 0.0% 0 23 -24 159 $-0.12(-63.99%) (177.73%)
698 celsius cel $0.37 2.12% 3 -37.68% -3 0.0% 0 0.0% 0 74 -36 -283 $-7.64(-95.39%) (2067.78%)
698 safemoon inu smi $0.00 0.0% 83 10.49% -3 0.0% 0 0.0% 0 221 190 80 $0.00(-97.17%) (3435.23%)
698 rari governance token rgt $0.22 0.0% 72 6.2% -3 0.0% 0 0.0% 0 190 163 -95 $-2.53(-91.98%) (1146.12%)
698 Maverick Protocol mav $0.23 0.94% -181 14.06% -3 0.0% 0 -29.52% -234 -248 -269 -421 $-0.56(-71.17%) (246.91%)
698 all best ico allbi $0.05 1809.96% 118 10.47% -3 603.45% -2 205.33% -20 265 235 136 $-0.27(-84.28%) (536.04%)
698 tidalflats tide $0.00 -4.79% 118 -3.32% -3 9.72% -2 0.74% -20 274 244 0 $-0.13(-99.06%) (10574.64%)
698 payment swap utility board psub $0.00 0.61% 118 1.77% -3 -12.29% -2 -46.42% -20 274 244 0 $-0.11(-99.79%) (47741.2%)
698 kryza exchange krx $0.01 -0.07% 118 -0.01% -3 -15.48% -2 -15.47% -20 274 244 159 $-0.03(-81.92%) (453.03%)
698 bitbegin brit $0.99 -0.09% 118 -0.03% -3 -0.01% -2 0.02% -20 274 244 40 $-0.02(-1.51%) (1.54%)
698 micromines micro $0.00 -11.78% 118 -5.18% -3 -6.2% -2 -30.34% -20 274 244 159 $-0.01(-99.96%) (250438.5%)
698 emercoin emc $0.32 -4.05% 118 11.76% -3 14.04% -2 16.52% -20 274 244 -1 $-0.27(-45.41%) (83.19%)
698 nxt nxt $0.00 -0.08% 118 -27.52% -3 77.53% -2 -28.71% -20 274 244 51 $-0.01(-90.83%) (990.88%)
698 potcoin pot $0.00 -1.44% 118 7.64% -3 23.92% -2 -43.95% -20 274 244 69 $-0.10(-97.87%) (4586.9%)
698 yocoin yoc $0.00 -0.23% 118 -48.06% -3 -49.9% -2 -50.6% -20 274 244 153 $-0.05(-99.89%) (89849.28%)
698 navcoin nav $0.05 11.08% 118 18.67% -3 29.17% -2 12.42% -20 274 244 32 $-0.04(-41.33%) (70.45%)
698 blackcoin blk $0.04 -4.91% 118 13.71% -3 33.86% -2 40.72% -20 274 244 68 $0.00(-4.91%) (5.17%)
698 omni omni $1.18 0.0% 118 -4.07% -3 18.0% -2 -18.89% -20 274 244 73 $-7.62(-86.59%) (645.75%)
698 sibcoin sib $0.09 -2.19% 118 10.46% -3 12.83% -2 33.98% -20 274 244 45 $-0.06(-40.72%) (68.69%)
698 expanse exp $0.00 -2.13% 118 10.46% -3 25.36% -2 -24.23% -20 274 244 135 $-0.22(-99.71%) (34418.84%)
698 novacoin nvc $0.02 -2.2% 118 16.77% -3 15.96% -2 10.45% -20 274 244 127 $-0.59(-96.15%) (2500.78%)
698 curecoin cure $0.01 -2.26% 118 2.51% -3 4.72% -2 19.5% -20 274 244 108 $-0.03(-72.75%) (266.92%)
698 auroracoin aur $0.10 -11.98% 118 19.29% -3 14.96% -2 -11.34% -20 274 244 159 $-0.06(-38.15%) (61.69%)
698 okcash ok $0.00 -0.24% 118 43.44% -3 -7.24% -2 -19.91% -20 274 244 98 $-0.01(-70.15%) (235.06%)
698 digitalnote xdn $0.00 -1.42% 118 4.79% -3 7.93% -2 32.23% -20 274 244 104 $0.00(-68.53%) (217.72%)
698 infinitecoin ifc $0.00 -0.3% 118 -9.12% -3 -2.35% -2 -8.53% -20 274 244 0 $0.00(-88.38%) (760.42%)
698 blocknet block $0.02 -2.2% 118 -9.18% -3 9.85% -2 -31.24% -20 274 244 78 $-0.12(-83.2%) (495.07%)
698 zetacoin zet $0.00 -2.19% 118 10.46% -3 12.83% -2 -1.48% -20 274 244 132 $0.00(-73.71%) (280.33%)
698 goldblocks gb $0.00 -2.19% 118 10.46% -3 12.83% -2 -1.48% -20 274 244 137 $-0.03(-95.56%) (2154.23%)
698 digitalcoin dgc $0.00 -15.58% 118 -31.25% -3 -33.83% -2 -56.54% -20 274 244 138 $-0.01(-96.44%) (2711.47%)
698 cryptonite xcn $0.00 -2.2% 118 10.46% -3 12.83% -2 -1.49% -20 274 244 110 $0.00(-47.27%) (89.66%)
698 postcoin post $0.00 -2.19% 118 10.46% -3 12.83% -2 -1.48% -20 274 244 140 $-0.01(-94.36%) (1671.62%)
698 synergy snrg $0.01 -2.19% 118 10.46% -3 12.83% -2 -1.48% -20 274 244 118 $-0.06(-85.88%) (608.4%)
698 swing swing $0.01 -2.19% 118 10.46% -3 12.83% -2 -1.48% -20 274 244 122 $-0.08(-84.27%) (535.92%)
698 woodcoin log $0.08 9.47% 118 13.74% -3 13.62% -2 1.42% -20 274 244 72 $-0.15(-63.1%) (170.99%)
698 worldcoin wdc $0.00 -0.14% 118 -12.27% -3 -15.7% -2 -21.8% -20 274 244 159 $-0.02(-81.79%) (449.08%)
698 salus sls $5.12 -2.19% 118 10.46% -3 12.83% -2 -1.48% -20 274 244 159 $-37.51(-87.99%) (732.98%)
698 unobtanium uno $8.00 -18.5% 118 10.46% -3 0.74% -2 268.67% -20 274 244 159 $-5.32(-39.94%) (66.5%)
698 casinocoin csc $0.00 -8.26% 118 2.11% -3 -5.4% -2 -44.84% -20 274 244 159 $-0.01(-97.96%) (4803.76%)
698 rimbit rbt $0.00 -2.19% 118 10.46% -3 12.83% -2 -50.74% -20 274 244 131 $0.00(-57.26%) (133.97%)
698 2give 2give $0.00 -2.19% 118 10.46% -3 12.83% -2 -1.48% -20 274 244 115 $0.00(-12.52%) (14.31%)
698 cannabiscoin cann $0.00 -2.19% 118 10.46% -3 12.83% -2 -1.48% -20 274 244 99 $-0.01(-68.19%) (214.35%)
698 spreadcoin spr $0.00 -2.19% 118 10.46% -3 12.83% -2 -1.48% -20 274 244 154 $-0.02(-96.42%) (2692.07%)
698 bitstar bits $0.00 -2.19% 118 10.46% -3 12.83% -2 -1.48% -20 274 244 114 $-0.01(-77.82%) (350.91%)
698 crown crw $0.00 -2.2% 118 10.46% -3 -62.39% -2 -80.3% -20 274 244 109 $-0.01(-93.72%) (1492.65%)
698 coin2.1 c2 $0.00 -2.19% 118 10.46% -3 12.83% -2 -1.48% -20 274 244 142 $0.00(-31.15%) (45.25%)
698 Reddcoin rdd $0.00 67.19% 118 102.78% -3 109.13% -2 76.38% -20 274 244 44 $-305.01(-100.0%) (265703509.6%)
698 QANplatform qanx $0.03 binance-smart... -6.41% 118 17.3% -3 9.16% -2 2.35% -20 274 244 159 $-0.07(-70.16%) (235.08%)
698 dforce df $0.03 0.49% -1 12.18% -3 0.0% 0 0.0% 0 90 56 -85 $-0.05(-61.65%) (160.78%)
698 Nexus nxs $0.05 5.27% 118 30.96% -3 51.22% -2 0.0% 0 0 0 28 $-0.06(-56.59%) (130.37%)