历史快照 - 2024-07-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
252 horizen zen $11.74 -1.75% 23 9.61% 3 48.41% 60 87.52% 164 127 114 -27 $-135.81(-92.04%) (1157.02%)
253 SwissBorg chsb $0.18 Ethereum -0.99% 23 3.19% -6 5.49% 5 -2.59% 28 18 24 -53 $-1.34(-88.1%) (740.11%)
254 Audius audio $0.14 Ethereum -0.22% 27 13.15% 5 13.54% 17 -6.04% 21 34 1 -85 $-3.90(-96.45%) (2720.6%)
255 Band Protocol band $1.23 Fantom, Ethereum -0.66% 25 19.04% 10 17.21% 26 9.43% 39 17 10 -60 $-19.88(-94.19%) (1621.47%)
256 API3 api3 $2.03 ethereum... -1.18% 26 13.5% 6 18.3% 28 -8.82% 15 14 17 -3 $-7.39(-78.48%) (364.74%)
257 Pixels pixel $0.23 5.39% 33 24.75% 20 22.21% 32 -18.42% 0 -16 -41 0 $-0.68(-75.18%) (302.88%)
258 LINK ln $21.56 -1.42% 25 9.28% 0 12.34% 20 -7.52% 19 21 12 -103 $-273.88(-92.7%) (1270.59%)
259 Kadena kda $0.61 -0.67% 26 18.48% 10 32.75% 42 6.46% 36 9 -12 -58 $-23.55(-97.48%) (3860.75%)
260 zignaly zig $0.12 -6.66% 12 16.63% 6 15.99% 23 48.14% 100 99 109 489 $-0.01(-6.66%) (7.13%)
261 AltLayer alt $0.16 1.21% 26 24.38% 19 19.19% 26 -16.94% 3 -44 -87 0 $-0.51(-76.53%) (326.07%)
262 neutron ntrn $0.52 6.99% 32 26.89% 19 34.9% 30 1.95% 49 38 17 63 $-1.33(-72.12%) (258.74%)
263 paycoin pci $0.17 -1.11% 23 62.07% 71 78.67% 104 61.84% 133 706 679 594 $-0.09(-35.09%) (54.06%)
264 usdj usdj $1.08 0.44% 25 0.41% -12 0.4% -2 0.53% 27 46 37 -142 $-0.07(-5.99%) (6.37%)
265 rss3 rss3 $0.17 Ethereum -12.67% 3 2.73% -9 -13.88% -17 -32.71% -23 -37 15 121 $-0.40(-70.13%) (234.77%)
266 ICON icx $0.16 0.88% 26 12.19% 2 21.77% 30 13.8% 42 0 -16 -109 $-12.03(-98.67%) (7397.66%)
267 saga saga $1.68 7.47% 35 22.86% 18 61.48% 88 19.33% 60 17 -76 0 $-4.86(-74.33%) (289.61%)
268 delysium agi $0.21 2.81% 30 21.08% 16 13.58% 22 33.02% 81 -20 16 0 $-0.44(-67.7%) (209.61%)
269 taiko taiko $2.43 -3.53% 19 9.28% -2 11.64% 19 19.51% 75 0 0 0 $-0.46(-15.86%) (18.85%)
270 0x0.ai: AI Smart Contract 0x0 $0.18 0.04% 26 33.93% 39 6.55% 15 -12.94% 12 -36 -24 0 $-0.32(-63.65%) (175.07%)
271 Swipe sxp $0.26 harmony-shard... -1.02% 24 11.83% 4 19.1% 28 7.07% 34 11 3 -109 $-5.22(-95.31%) (2031.65%)
272 truefi tru $0.13 -5.23% 19 7.05% 0 35.95% 57 -9.18% 18 82 103 144 $-0.09(-41.33%) (70.44%)
273 Storj storj $0.40 energi... -0.37% 27 10.69% 5 26.28% 35 10.46% 42 8 -17 -54 $-2.82(-87.65%) (709.91%)
274 Balancer bal $2.66 polygon-pos... 0.0% 27 6.51% -4 12.08% 19 -14.06% 11 9 -14 -126 $-69.09(-96.3%) (2600.58%)
275 hivemapper honey $0.07 -5.5% 18 14.81% 8 -2.42% 7 20.88% 100 116 82 582 $-0.25(-77.46%) (343.62%)
276 COTI coti $0.10 ethereum... 0.73% 27 18.63% 17 28.0% 41 6.11% 31 2 18 45 $-0.55(-85.11%) (571.54%)
277 netmind token nmt $4.53 -2.45% 22 7.67% -3 -4.38% -9 -26.32% -12 -46 665 0 $-11.22(-71.23%) (247.53%)
278 Marlin pond $0.02 Ethereum... 0.83% 26 9.04% 1 10.96% 16 16.13% 56 24 7 40 $-0.25(-92.99%) (1326.8%)
279 NEM xem $0.02 14.76% 56 27.77% 32 29.22% 45 17.78% 64 -66 -67 -141 $-1.83(-99.1%) (10994.01%)
280 andy andy $0.00 2.41% 33 76.57% 112 27.52% 43 -22.34% -7 689 662 0 $0.00(-49.9%) (99.6%)
281 iexec rlc rlc $2.04 0.64% 27 15.85% 13 19.77% 22 1.28% 23 -16 2 -19 $-9.61(-82.47%) (470.32%)
282 Lisk lsk $1.01 0.48% 28 11.4% 4 23.73% 34 2.29% 24 -27 -24 -55 $-33.10(-97.03%) (3268.45%)
283 inSure DeFi sure $0.01 Ethereum... 0.85% 28 217.59% 248 9.41% 15 -2.31% 18 47 56 -38 $-0.05(-90.64%) (968.64%)
284 magic magic $0.56 2.56% 32 18.0% 12 23.59% 27 -1.35% 16 22 -3 -99 $-1.56(-73.49%) (277.15%)
285 decentralized social deso $16.34 -1.44% 21 -9.5% -28 -7.1% -13 -8.93% 11 22 -51 -4 $-88.41(-84.4%) (540.93%)
286 banana gun banana $55.58 -0.6% 26 25.73% 29 18.19% 21 20.92% 67 224 170 0 $-0.34(-0.6%) (0.61%)
287 DigiByte dgb $0.01 -2.08% 22 17.58% 12 22.66% 34 8.41% 44 -1 -28 -79 $-0.15(-94.66%) (1773.07%)
288 peipei (eth) peipei $0.00 20.74% 67 8.27% 2 47.32% 81 265.19% 259 0 0 0 $0.00(0.0%) (0.0%)
289 LCX lcx $0.18 ethereum... -4.85% 16 20.1% 23 7.98% 11 -8.25% 9 -31 -36 110 $-0.31(-62.74%) (168.39%)
290 crvusd crvusd $0.99 -0.08% 27 -0.15% -14 -0.14% 1 -0.16% 23 58 55 567 $-0.01(-1.12%) (1.13%)
291 venom venom $0.14 -2.35% 24 6.14% -4 17.89% 28 -6.25% 11 -55 651 0 $-0.54(-79.22%) (381.21%)
292 Kujira kuji $1.14 2.66% 30 7.97% 0 -8.59% -13 2.3% 29 -7 -44 565 $-4.18(-78.6%) (367.29%)
293 Coin98 c98 $0.17 Ethereum... 0.37% 31 10.91% 4 17.74% 34 -1.87% 31 2 -26 -6 $-5.09(-96.74%) (2971.02%)
294 Waves waves $1.18 Ethereum 12.61% 57 25.65% 33 31.81% 56 27.11% 97 -64 -67 -135 $-52.55(-97.81%) (4457.34%)
295 stasis euro eurs $1.09 0.18% 28 0.39% -13 0.93% 2 1.56% 34 63 64 -92 $-0.19(-14.57%) (17.06%)
296 WAX waxp $0.04 -0.56% 25 10.95% 4 21.64% 36 -1.35% 21 -27 -44 -112 $-4.57(-99.15%) (11658.24%)
297 myro myro $0.14 0.33% 31 48.63% 68 37.66% 63 -0.79% 25 21 38 0 $-0.28(-65.89%) (193.14%)
298 metars genesis mrs $1.60 -2.06% 22 11.59% 5 12.32% 15 -1.45% 20 54 57 -58 $-1.51(-48.64%) (94.71%)
299 Prometeus prom $7.37 Ethereum... 0.46% 31 19.99% 18 27.13% 46 -5.81% 10 5 -3 2 $-62.38(-89.44%) (846.7%)
300 propy pro $1.34 -3.31% 19 13.14% 7 9.47% 6 3.24% 35 -53 -97 161 $-2.36(-63.85%) (176.64%)
301 IOST iost $0.01 -0.68% 26 10.18% 1 12.77% 19 -0.34% 27 -14 -23 -113 $-0.12(-95.06%) (1924.58%)
302 bitmart token bmx $0.41 -1.22% 27 1.83% -13 11.56% 16 3.42% 38 107 99 288 $-0.11(-21.49%) (27.36%)
303 VVS Finance vvs $0.00 cronos -1.84% 22 7.35% -8 8.68% 6 -2.24% 22 0 -10 -59 $0.00(-50.14%) (100.57%)
304 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 -9.93% 3 25.08% 28 45.4% 75 17.65% 66 147 188 0 $-0.10(-43.0%) (75.44%)
305 ontology gas ong $0.34 -0.2% 26 10.01% -1 21.44% 30 21.24% 77 -13 -64 -34 $-2.38(-87.39%) (692.94%)
306 nosana nos $2.71 -6.54% 12 -0.19% -18 9.55% 9 -13.13% -7 663 636 551 $-4.64(-63.13%) (171.2%)
307 Bone ShibaSwap bone $0.57 -0.58% 26 22.59% 23 32.4% 51 12.94% 55 48 30 -178 $-1.46(-71.97%) (256.8%)
308 Cartesi ctsi $0.16 polygon-pos... -0.35% 26 11.07% 2 20.4% 30 0.46% 29 13 16 -84 $-1.56(-90.79%) (985.73%)
309 braintrust btrst $0.56 ethereum... -1.03% 23 12.0% 4 21.2% 31 23.48% 88 -15 -43 91 $-9.66(-94.56%) (1739.32%)
310 lista dao lista $0.56 -0.09% 26 11.77% 4 11.13% 12 0.0% 0 0 0 0 $-0.23(-28.89%) (40.62%)
311 Nano nano $0.97 1.3% 26 22.06% 20 25.03% 38 7.99% 41 12 32 -57 $-32.73(-97.12%) (3374.85%)
312 dusk network dusk $0.28 ethereum... -4.23% 14 16.74% 8 20.05% 50 -6.77% 34 30 7 27 $-0.76(-73.25%) (273.79%)
313 lollybomb meme coin bomb $0.01 -18.44% -16 -10.39% -40 -13.01% -27 -1.41% 362 0 0 0 $-0.02(-53.99%) (117.37%)
314 gomining gmt $0.32 0.9% 25 7.26% -8 17.82% 23 5.8% 34 49 38 113 $-0.08(-19.78%) (24.66%)
315 Gods Unchained gods $0.42 Ethereum 38.46% 103 177.9% 219 0.0% 0 0.0% 0 223 231 109 $-7.42(-94.69%) (1784.85%)
316 non-playable coin npc $0.02 -12.02% -2 43.85% 60 2.3% -12 -9.77% -2 653 626 0 $-0.01(-31.74%) (46.49%)
317 Stride strd $1.43 1.17% 29 13.77% 4 14.8% 17 4.65% 34 15 -29 540 $-5.68(-79.9%) (397.48%)
318 small love potion slp $0.00 -0.61% 26 17.4% 11 29.76% 46 -3.71% 15 18 -8 -10 $-0.36(-99.17%) (11917.08%)
319 Aleph Zero azero $0.47 -1.15% 22 -3.57% -28 -7.43% -24 -9.38% -3 -69 -57 -172 $-1.40(-74.93%) (298.88%)
320 JOE joe $0.34 avalanche -0.92% 25 12.62% 2 23.2% 34 8.57% 45 -15 -28 -103 $-4.15(-92.34%) (1205.12%)
321 Polygon Ecosystem Token pol $0.54 -0.67% 28 8.11% -2 9.44% 12 -2.74% 64 80 101 0 $-0.73(-57.51%) (135.34%)
322 Everipedia iq $0.01 ethereum, EOS... -2.23% 25 7.71% -6 28.97% 51 5.96% 46 -32 -6 -20 $-0.06(-89.91%) (890.66%)
323 sleepless ai ai $0.62 -0.22% 27 17.38% 17 11.94% 16 -10.71% 18 26 37 0 $-1.64(-72.59%) (264.89%)
324 Helium Mobile mobile $0.00 -5.52% 18 -1.8% -23 -7.03% -22 27.91% 94 -15 -19 533 $-0.01(-78.78%) (371.22%)
325 pax dollar usdp $1.00 Ethereum -0.02% 28 -0.02% -20 -0.11% -20 -0.06% -6 10 26 -238 $-0.05(-4.61%) (4.84%)
326 toshi toshi $0.00 -7.96% 12 33.47% 52 33.66% 68 -0.58% 32 56 -1 0 $0.00(-60.92%) (155.89%)
327 mines of dalarnia dar $0.20 20.98% 78 70.63% 114 87.64% 172 0.0% 0 171 147 85 $-0.09(-30.83%) (44.58%)
328 smardex sdex $0.01 -1.73% 24 6.6% -3 3.24% 2 7.3% 55 36 39 7 $-0.01(-46.73%) (87.71%)
329 alephium alph $1.29 -2.85% 42 22.26% 50 15.62% 48 -19.51% 7 0 -75 382 $-2.53(-66.28%) (196.52%)
330 request req $0.12 0.1% 27 15.1% 15 22.76% 41 6.71% 51 42 33 -45 $-0.87(-88.31%) (755.12%)
331 hive hive $0.23 1.63% 35 10.9% 10 22.09% 43 8.18% 69 -12 -11 -150 $-2.69(-92.23%) (1187.61%)
332 Venus xvs $7.06 binance-smart... 3.21% 38 19.65% 22 37.0% 77 3.8% 45 5 -15 -25 $-131.68(-94.91%) (1864.98%)
333 TerraUSD ust $0.02 Ethereum... -7.47% 15 29.58% 44 39.5% 82 5.83% 40 5 -3 -140 $-1.02(-98.05%) (5029.27%)
334 zentry zent $0.02 -4.04% 20 9.83% 8 7.07% 12 -17.82% -14 36 0 0 $-0.02(-51.47%) (106.04%)
335 highstreet high $1.70 0.22% 30 17.49% 18 21.69% 113 -19.11% 57 -73 47 48 $-6.61(-79.51%) (387.97%)
336 Celer Network celr $0.01 Ethereum... -1.0% 26 10.65% 8 12.51% 21 -9.44% 11 -59 -67 -116 $-0.16(-91.92%) (1138.32%)
337 Gains Network gns $3.32 polygon-pos 0.72% 31 17.04% 18 33.52% 68 19.72% 82 71 53 -128 $-5.69(-63.17%) (171.49%)
338 Cyberconnect cyber $4.60 -1.92% 22 11.03% 13 17.12% 40 -19.24% -8 -27 -35 0 $-9.85(-68.16%) (214.09%)
339 omni network omni $13.19 -2.94% 19 9.03% 4 5.32% 9 -1.64% 39 0 -107 0 $-15.05(-53.29%) (114.07%)
340 bigtime bigtime $0.11 2.32% 39 17.48% 20 22.01% 48 -5.52% 29 6 -7 0 $-0.72(-86.62%) (647.47%)
341 ozone chain ozo $0.22 -5.06% 15 0.3% -18 7.33% 10 1.76% 43 73 94 0 $-0.05(-19.38%) (24.05%)
342 michi $michi $0.20 -13.17% 1 101.03% 163 40.1% 83 44.24% 130 627 0 0 $-0.30(-59.99%) (149.92%)
343 Sun Token sun $0.01 Tron20, tron -0.89% 24 0.8% -17 1.0% -7 -3.72% 24 26 11 4 $-6.09(-99.82%) (55421.64%)
344 nakamoto games naka $1.21 -3.76% 15 5.37% -5 18.19% 31 25.81% 92 12 24 156 $-1.86(-60.7%) (154.46%)
345 Coq Inu coq $0.00 -3.27% 18 10.31% 3 18.4% 31 4.44% 59 -65 -47 0 $0.00(-74.31%) (289.26%)
346 tokenlon network token lon $0.94 2.66% 36 -0.51% -22 1.42% -5 1.21% 43 64 82 246 $-7.91(-89.39%) (842.12%)
347 apex protocol apex $2.29 -3.93% 14 4.46% -9 1.98% -3 0.3% 39 10 44 0 $-1.23(-35.01%) (53.87%)
348 Gemini Dollar gusd $1.00 Ethereum -0.06% 27 -0.39% -30 -0.35% -20 -0.17% -10 129 54 -259 $-0.13(-11.38%) (12.85%)
349 Numeraire nmr $14.78 energi, Ethereum -1.68% 23 15.94% 9 11.14% 14 -15.84% 1 -50 -23 -73 $-87.05(-85.48%) (588.78%)
350 Keep Network keep $0.11 Ethereum... 10.67% 53 20.1% 18 14.46% 20 4.77% 59 -35 -21 -121 $-1.36(-92.29%) (1197.85%)
351 Bazaars bzr $9.25 -2.0% 18 9.17% -4 9.01% 5 -1.52% 23 102 120 506 $-0.71(-7.14%) (7.69%)