历史快照 - 2024-07-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
151 Osmosis osmo $0.54 -1.18% 25 12.79% 20 18.72% 26 3.95% 43 -9 -19 -11 $-1.36(-71.7%) (253.4%)
152 green metaverse token gmt $0.16 -0.36% 27 10.42% 15 20.76% 32 -0.09% 50 23 9 -16 $-3.68(-95.92%) (2350.75%)
153 terra luna $0.45 -1.83% 25 19.45% 24 28.36% 36 2.84% 47 24 18 11 $-5.85(-92.93%) (1314.2%)
154 ssv network ssv $34.75 Ethereum 1.42% 31 7.8% 12 9.4% 17 -8.14% 25 20 40 22 $-28.44(-45.01%) (81.86%)
155 Manta Network manta $1.02 9.71% 45 24.64% 38 13.93% 20 0.14% 46 40 7 0 $-2.90(-73.99%) (284.49%)
156 Kusama ksm $22.69 -2.48% 26 8.3% 16 11.95% 18 -4.39% 34 89 79 10 $-571.75(-96.18%) (2519.97%)
157 cat in a dogs world mew $0.00 -6.35% 18 18.81% 24 13.67% 22 -4.92% 30 83 7 0 $0.00(-53.55%) (115.28%)
158 golem glm $0.34 -3.35% 23 10.52% 15 24.63% 30 -4.52% 31 -11 39 9 $-0.75(-68.54%) (217.86%)
159 arkham arkm $1.66 2.0% 30 21.53% 32 15.55% 24 4.84% 44 -5 47 72 $-2.24(-57.44%) (134.96%)
160 Curve DAO Token crv $0.28 arbitrum-one... -2.6% 24 5.09% 9 19.14% 21 -15.16% 4 -12 -11 -89 $-11.33(-97.56%) (4005.49%)
161 blur blur $0.19 -0.07% 30 17.63% 29 20.09% 30 -25.34% 1 -22 -30 -22 $-1.08(-85.02%) (567.66%)
162 enjin coin enj $0.20 3.89% 37 22.76% 40 29.27% 43 6.98% 59 1 -2 -44 $-4.27(-95.53%) (2139.43%)
163 Dash dash $27.62 -1.93% 25 15.9% 22 28.0% 39 20.36% 63 45 45 -53 $-1,523.23(-98.22%) (5514.86%)
164 Zilliqa zil $0.02 binance-smart... -1.2% 28 13.33% 18 17.21% 23 4.44% 41 15 8 -50 $-0.22(-92.64%) (1259.0%)
165 holo hot $0.00 -3.4% 25 13.85% 23 28.39% 41 6.9% 44 26 22 -11 $-0.03(-93.51%) (1440.37%)
166 SuperFarm super $0.66 0.32% 30 22.72% 39 28.37% 41 -5.03% 29 -16 -12 228 $-0.86(-56.78%) (131.4%)
167 Celo celo $0.59 Celo 1.85% 35 13.17% 19 23.89% 33 3.46% 39 4 9 -30 $-7.05(-92.29%) (1196.55%)
168 Echelon Prime prime $8.92 -4.93% 19 7.2% 7 18.76% 25 -5.31% 28 -38 -50 0 $-18.73(-67.75%) (210.06%)
169 dYdX dydx $1.38 ethereum... -1.72% 25 6.47% 1 20.67% 16 1.08% 29 -14 -41 -52 $-25.33(-94.83%) (1832.82%)
170 radix xrd $0.03 0.42% 33 7.08% 8 3.27% 6 -7.26% 27 -12 -29 -90 $-0.11(-78.76%) (370.9%)
171 project galaxy gal $2.60 Ethereum... 2.25% 40 7.22% 12 28.85% 46 17.33% 67 14 21 84 $-15.46(-85.61%) (594.87%)
172 Ankr ankr $0.03 Ethereum... -0.04% 32 14.08% 25 21.96% 32 6.14% 44 0 -14 -30 $-0.16(-84.16%) (531.31%)
173 Illuvium ilv $68.46 Ethereum 1.98% 39 5.25% 6 20.1% 30 -4.3% 31 31 31 29 $-1,803.19(-96.34%) (2633.94%)
174 0x zrx $0.36 avalanche... -0.4% 33 13.81% 25 21.88% 34 8.07% 45 -15 -9 4 $-2.01(-84.85%) (560.15%)
175 SPACE ID id $0.47 4.81% 42 19.91% 32 28.97% 40 2.72% 65 8 7 83 $-1.26(-72.94%) (269.61%)
176 aelf elf $0.41 Ethereum -2.04% 34 7.68% 19 28.62% 43 9.73% 53 11 7 4 $-2.03(-83.33%) (499.74%)
177 jito jto $2.40 -2.67% 31 19.51% 31 27.62% 41 0.48% 36 -33 -4 0 $-2.50(-50.95%) (103.87%)
178 blast blast $0.02 -3.87% 27 1.93% 6 7.18% 14 0.0% 0 0 0 0 $-0.01(-39.43%) (65.1%)
179 Basic Attention Token bat $0.20 Ethereum... -0.03% 36 10.2% 19 19.08% 30 8.65% 46 23 17 -55 $-1.72(-89.71%) (872.02%)
180 JUST jst $0.03 Tron20, tron -0.58% 34 4.58% 7 5.52% 6 9.87% 50 40 46 -15 $-0.15(-83.26%) (497.31%)
181 reserve rights rsr $0.01 -1.7% 35 27.34% 38 36.67% 55 8.47% 50 -3 44 45 $-0.11(-94.88%) (1853.17%)
182 Siacoin sc $0.01 -5.13% 27 2.67% 7 24.58% 38 16.45% 59 -2 7 -5 $-0.09(-94.68%) (1778.86%)
183 Qtum qtum $2.71 5.3% 43 20.05% 30 28.12% 45 8.55% 51 6 -5 -56 $-91.96(-97.14%) (3395.42%)
184 ethereumpow ethw $2.61 -0.51% 35 16.01% 28 29.69% 50 10.43% 55 19 -9 -16 $-5.25(-66.77%) (200.95%)
185 ether.fi ethfi $2.43 3.51% 42 15.22% 26 20.01% 31 -25.31% -4 5 -4 0 $-5.21(-68.17%) (214.21%)
186 Biconomy bico $0.35 Ethereum 3.26% 42 22.28% 31 26.15% 43 -3.68% 46 8 12 13 $-0.58(-62.03%) (163.34%)
187 Ravencoin rvn $0.02 1.05% 35 13.71% 22 21.15% 34 0.51% 35 -5 -10 -44 $-0.22(-91.63%) (1094.36%)
188 casper cspr $0.02 -1.05% 32 4.85% 16 14.01% 24 6.16% 48 24 12 -81 $-0.30(-92.93%) (1314.57%)
189 OriginTrail origin_trail $0.66 Ethereum... -1.62% 34 0.83% 11 3.42% 10 2.66% 46 17 6 49 $-0.84(-55.87%) (126.61%)
190 skale network skl $0.05 -0.81% 41 14.06% 25 19.12% 37 -9.51% 27 -4 -37 16 $-0.83(-94.52%) (1726.21%)
191 GMX gmx $27.44 avalanche... -2.07% 39 7.83% 19 9.94% 23 -4.47% 32 44 38 -96 $-61.58(-69.17%) (224.4%)
192 metisdao metis $46.00 -2.64% 37 14.49% 26 19.63% 39 -12.73% 18 19 15 97 $-268.84(-85.39%) (584.42%)
193 io.net io $2.71 -1.29% 39 10.89% 23 18.23% 40 -29.08% -9 0 0 0 $-2.94(-52.09%) (108.73%)
194 centrifuge cfg $0.51 -1.17% 40 6.99% 20 21.74% 44 20.95% 68 11 8 27 $-1.62(-76.12%) (318.7%)
195 Gas gas $3.84 -0.62% 40 17.06% 27 20.96% 44 9.04% 54 24 4 315 $-18.92(-83.14%) (493.04%)
196 Mask Network mask $2.43 energi... 0.51% 42 14.61% 28 20.03% 45 1.26% 48 26 18 -73 $-27.79(-91.94%) (1141.12%)
197 Convex Finance cvx $2.50 ethereum... 4.19% 45 13.63% 24 8.28% 29 -31.61% -6 62 48 -78 $-47.25(-94.97%) (1887.63%)
198 open campus edu $0.73 2.42% 42 16.02% 29 44.8% 63 27.06% 91 133 108 14 $-0.70(-48.97%) (95.96%)
199 polymesh polyx $0.27 -3.73% 40 12.38% 29 23.42% 52 -14.78% 28 -1 -13 52 $-0.37(-57.6%) (135.84%)
200 flux flux $0.66 0.35% 43 14.86% 29 16.3% 43 7.57% 58 26 19 7 $-2.46(-78.9%) (373.99%)
201 Ethena USDe usde $1.00 -0.04% -169 0.02% -173 0.04% -172 -0.15% -167 -145 -150 0 $0.00(-0.47%) (0.47%)
202 zeebu zbu $5.11 -0.09% -139 6.22% -145 8.68% -144 5.96% -134 -129 -135 0 $-0.02(-0.38%) (0.38%)
203 cheelee cheel $21.78 0.42% -124 9.76% -131 13.69% -127 12.08% -119 -112 -94 654 $0.00(0.0%) (0.0%)
204 fellaz flz $2.17 -3.54% -122 2.99% -129 -2.59% -129 -18.02% -127 765 738 653 $-3.58(-62.28%) (165.1%)
205 popcat (sol) popcat $0.78 -6.41% -106 73.37% -67 85.9% -60 224.77% 41 -6 116 0 $-0.05(-6.41%) (6.85%)
206 fasttoken ftn $2.30 -0.77% -92 -1.42% -108 1.05% -108 4.09% -88 -75 -63 651 $-0.05(-2.12%) (2.16%)
207 Frax frax $1.00 harmony-shard... -0.05% -89 -0.01% -102 -0.03% -103 -0.09% -87 -82 -82 -158 $-0.13(-11.29%) (12.72%)
208 aerodrome finance aero $0.92 8.12% -50 50.45% -43 115.95% 17 18.64% -33 -47 734 0 $-1.10(-54.36%) (119.09%)
209 ipverse ipv $2.71 -3.78% -44 0.48% -60 2.35% -56 -2.88% -44 -56 733 0 $-10.66(-79.75%) (393.94%)
210 h2o dao h2o $0.45 binance-smart... -2.04% -41 11.55% -46 42.35% -13 125.58% 83 103 113 301 $-0.45(-49.6%) (98.43%)
211 usdb usdb $1.00 0.09% -34 0.58% -55 0.09% -54 0.13% -48 -14 76 0 $-0.02(-1.76%) (1.79%)
212 pepecoin pepecoin $3.01 6.63% -19 26.22% -18 13.2% -39 -7.81% -34 757 730 645 $-4.39(-59.3%) (145.71%)
213 aethir ath $0.09 1.83% -16 17.29% -21 32.25% -3 18.14% 7 0 0 0 $0.00(0.0%) (0.0%)
214 MAGA trump $7.05 -9.29% -28 16.46% -13 37.57% 9 -28.36% -55 2 57 0 $-10.05(-58.76%) (142.47%)
215 Beldex bdx $0.04 -8.52% -20 -4.35% -39 16.52% -4 23.82% 33 48 24 -65 $-0.02(-28.8%) (40.46%)
216 turbo turbo $0.00 -1.38% 2 25.16% 4 29.22% 16 16.99% 27 270 461 641 $-0.01(-53.19%) (113.64%)
217 meta games coin mgc $0.25 -0.77% 4 -1.14% -21 2.69% -21 -8.31% -6 752 725 0 $-0.04(-13.24%) (15.26%)
218 tribe tribe $0.47 -2.15% 15 -3.54% -15 -3.77% -20 -4.6% 15 43 94 -22 $-1.74(-78.73%) (370.23%)
219 ponke ponke $0.57 -2.06% 17 45.08% 31 57.22% 54 80.85% 104 97 283 0 $-0.01(-2.06%) (2.1%)
220 Rollbit Coin rlb $0.09 9.92% 30 25.16% 12 45.06% 39 66.08% 83 55 -32 0 $-0.16(-63.13%) (171.22%)
221 qubic qubic $0.00 -14.38% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.38%) (16.8%)
222 threshold t $0.02 -0.03% 23 15.59% 8 22.54% 30 4.61% 34 -15 -13 -62 $-0.08(-77.44%) (343.28%)
223 Loopring lrc $0.17 energi... 1.19% 26 15.86% 8 16.32% 22 1.33% 30 -14 -13 -102 $-3.50(-95.47%) (2107.64%)
224 Decred dcr $13.95 -0.27% 22 6.13% -1 12.03% 18 -6.24% 21 -1 -13 -68 $-232.96(-94.35%) (1670.39%)
225 chia network xch $21.04 -0.37% 22 7.11% 1 -0.34% -1 -13.49% 12 0 -5 -91 $-376.11(-94.7%) (1787.65%)
226 orbler orbr $0.22 1.09% 27 3.98% -1 -3.34% -4 -40.29% -44 -64 -41 631 $-0.79(-78.52%) (365.53%)
227 VeThor Token vtho $0.00 vechain -2.76% 21 18.6% 11 38.54% 43 17.82% 52 30 4 67 $-0.04(-92.7%) (1269.78%)
228 chromia chr $0.26 -1.32% 23 10.54% 5 10.25% 19 9.36% 42 11 12 54 $-1.18(-81.85%) (450.91%)
229 Harmony one $0.02 4.06% 28 16.59% 7 30.91% 34 4.33% 34 9 -1 -40 $-0.34(-95.63%) (2187.55%)
230 PAAL AI paal $0.26 -5.52% 14 40.44% 33 26.23% 27 17.04% 46 -29 -15 627 $-0.53(-66.62%) (199.54%)
232 Tellor trb $81.22 Ethereum... 4.23% 27 20.5% 14 2.18% 5 -3.78% 23 -5 114 369 $-181.15(-69.05%) (223.05%)
233 Alchemy Pay ach $0.03 binance-smart... -0.61% 22 14.79% 7 28.62% 33 23.93% 59 31 9 -18 $-0.13(-83.24%) (496.54%)
234 Frax Share fxs $2.57 Solana, evmos... 2.6% 26 8.19% 0 8.3% 15 -24.18% -6 -16 -44 -132 $-37.66(-93.61%) (1464.92%)
235 mimblewimblecoin mwc $18.76 -0.41% 23 21.66% 14 15.43% 21 11.46% 43 61 74 0 $-0.08(-0.41%) (0.41%)
236 ZetaChain zeta $0.72 -2.63% 18 11.91% 3 5.9% 10 -12.82% 14 -60 -18 0 $-2.00(-73.46%) (276.85%)
237 bouncebit bb $0.47 -2.56% 19 9.91% 0 30.81% 38 13.76% 50 128 0 0 $-0.37(-44.61%) (80.54%)
238 yearn.finance yfi $6,062.63 Fantom... 0.76% 25 5.8% -3 5.99% 12 5.35% 34 16 13 -87 $-76,682.56(-92.67%) (1264.84%)
239 amp amp $0.00 -3.2% 22 9.25% 4 8.8% 16 -2.32% 30 -10 -15 25 $-0.10(-95.76%) (2256.73%)
240 apu apustaja apu $0.00 8.36% 39 34.52% 31 67.68% 86 9.78% 46 13 702 0 $0.00(-37.27%) (59.41%)
241 moonbeam glmr $0.22 -0.7% 24 15.18% 10 16.5% 23 2.02% 33 15 -8 -50 $-13.36(-98.39%) (6116.71%)
242 Yield Guild Games ygg $0.53 harmony-shard... 0.09% 25 25.3% 22 21.15% 25 -13.3% 12 -18 -20 187 $-9.78(-94.88%) (1854.55%)
243 Baby Doge Coin babydoge $0.00 binance-smart... -4.33% 21 8.3% 2 13.82% 17 -8.83% 17 3 -5 -72 $0.00(-68.94%) (221.91%)
244 UMA uma $2.33 avalanche... 3.11% 27 16.16% 9 20.25% 25 -5.49% 24 -11 20 -21 $-31.46(-93.11%) (1352.03%)
245 destra network dsync $0.20 3.42% 29 55.53% 53 67.91% 454 9.04% 430 724 697 0 $-0.25(-55.37%) (124.07%)
246 sushiswap sushi $0.73 -1.72% 20 7.02% -2 14.65% 19 -9.46% 13 -4 11 -59 $-22.18(-96.83%) (3053.65%)
247 Ontology ont $0.21 1.84% 26 14.96% 7 21.72% 30 4.12% 36 -10 -26 -64 $-9.87(-97.95%) (4770.73%)
248 virtua tvk $0.13 -0.95% 22 19.79% 13 22.34% 32 -9.37% 19 1 42 253 $-0.22(-63.68%) (175.36%)
249 Telcoin tel $0.00 Ethereum... -2.4% 20 8.4% -1 -0.54% 4 -12.12% 12 -34 -19 -14 $-0.06(-96.55%) (2794.8%)
250 creditcoin ctc $0.51 0.3% 27 0.64% -8 16.58% 26 12.9% 47 1 -7 123 $-0.59(-53.38%) (114.5%)
251 ondo us dollar yield usdy $1.04 -0.06% 27 -0.03% -10 -0.57% 3 -0.1% 33 47 691 0 $-0.01(-0.87%) (0.88%)