历史快照 - 2024-07-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
51 bonk bonk $0.00 -7.53% 5 14.2% 4 29.6% 13 26.85% 22 15 41 538 $0.00(-34.97%) (53.78%)
52 Floki Inu floki $0.00 -5.16% 8 25.38% 11 30.14% 14 8.45% 17 11 23 101 $0.00(-44.22%) (79.29%)
53 Lido DAO ldo $1.93 Ethereum... 4.92% 12 21.46% 8 22.24% 12 -10.97% 4 16 10 -18 $-4.55(-70.23%) (235.89%)
54 notcoin not $0.02 -3.64% 8 5.05% 4 42.48% 18 0.9% 12 84 0 0 $-0.01(-31.2%) (45.36%)
55 bitget token bgb $1.09 0.46% 13 5.64% 5 2.56% 6 -5.59% 12 15 10 20 $-0.33(-23.21%) (30.22%)
56 theta theta $1.49 -2.45% 10 11.25% 9 16.82% 12 7.32% 18 5 0 7 $-12.79(-89.54%) (855.76%)
57 Ondo ondo $1.05 -4.25% 10 8.42% 7 1.34% 6 -9.89% 8 22 30 0 $-0.40(-27.7%) (38.31%)
58 Aave aave $98.01 sora... -3.7% 11 4.34% 4 24.8% 13 20.05% 21 20 20 -11 $-534.25(-84.5%) (545.09%)
59 thorchain rune $4.26 binancecoin 3.63% 13 22.17% 9 22.71% 11 6.57% 16 1 1 56 $-16.05(-79.01%) (376.37%)
60 Fantom ftm $0.51 Ethereum... -2.54% 11 10.3% 6 18.24% 9 -3.49% 12 -2 -3 6 $-2.84(-84.75%) (555.85%)
61 jasmycoin jasmy $0.03 -4.7% 9 25.17% 8 33.63% 12 -8.91% 9 36 42 112 $-0.01(-30.28%) (43.42%)
62 Algorand algo $0.16 -2.88% 12 13.18% 8 20.58% 12 17.04% 21 10 9 -8 $-3.05(-95.14%) (1959.02%)
63 brett brett $0.13 -7.87% 10 14.3% 8 -1.88% 4 -0.3% 13 137 84 0 $-0.05(-28.32%) (39.51%)
64 Pyth Network pyth $0.35 -2.27% 12 20.75% 9 26.38% 13 15.86% 18 73 36 0 $-0.72(-67.46%) (207.32%)
65 core core $1.40 -1.52% 12 28.08% 11 44.4% 18 11.48% 16 3 -6 139 $-2.85(-67.01%) (203.13%)
66 Celestia tia $6.30 -5.24% 9 -1.38% 1 28.75% 13 -1.73% 12 -1 -8 0 $-13.87(-68.75%) (219.98%)
67 jupiter jup $0.90 -1.4% 11 22.21% 7 24.15% 11 21.64% 22 0 3 0 $-0.84(-48.34%) (93.59%)
68 sei sei $0.35 -3.42% 12 13.02% 10 29.66% 17 3.99% 19 3 0 0 $-0.72(-67.2%) (204.9%)
69 mantra om $1.30 -0.76% 12 22.18% 10 73.84% 39 93.15% 76 71 69 546 $-0.01(-0.76%) (0.76%)
70 elrond egld $37.09 1.44% 13 3.08% 7 21.83% 16 27.92% 37 23 14 -19 $-448.63(-92.36%) (1209.5%)
71 Flow flow $0.62 0.21% 14 13.17% 15 17.85% 16 4.53% 25 5 5 1 $-38.42(-98.42%) (6209.66%)
72 quant qnt $77.08 -3.09% 12 11.82% 9 9.15% 12 0.86% 22 11 8 -27 $-316.45(-80.41%) (410.52%)
73 kucoin token kcs $9.63 -0.49% 13 6.91% 7 5.52% 9 -1.81% 19 26 37 9 $-17.50(-64.49%) (181.62%)
74 EOS eos $0.60 EOS 0.08% 14 15.47% 15 22.63% 16 9.0% 51 29 31 -16 $-20.94(-97.2%) (3473.81%)
75 flare flr $0.02 -0.14% 17 10.52% 12 1.0% 6 -14.4% 11 10 6 55 $-0.03(-59.46%) (146.66%)
76 Axie Infinity axs $6.03 ronin... -0.31% 15 13.2% 12 21.49% 16 4.99% 23 14 13 -14 $-154.33(-96.24%) (2559.08%)
77 bitcoin sv bsv $44.96 -1.37% 13 18.43% 16 25.28% 17 4.35% 21 0 0 -9 $-396.43(-89.81%) (881.64%)
78 Akash Network akt $3.54 osmosis -4.0% 11 4.48% 7 19.68% 15 33.04% 43 -4 24 242 $-3.87(-52.16%) (109.04%)
79 bittorrent (new) bttc $0.00 -2.28% 15 11.92% 12 16.64% 10 4.05% 21 5 3 22 $0.00(-70.19%) (235.47%)
80 beam beam $0.02 -3.57% 13 19.88% 17 23.81% 17 -4.75% 15 0 -11 0 $-0.02(-58.92%) (143.41%)
81 starknet strk $0.59 -5.22% 6 3.95% 3 13.42% 7 -18.53% 10 30 25 0 $-2.04(-77.55%) (345.43%)
82 Ethereum Name Service ens $26.17 Ethereum -3.7% 14 0.05% 0 17.73% 13 4.96% 24 84 88 49 $-51.14(-66.15%) (195.39%)
83 Gala gala $0.03 binance-smart... 3.43% 17 21.89% 17 16.78% 13 -4.67% 14 -8 -9 0 $-0.74(-96.64%) (2878.2%)
84 dydx (native) dydx $1.38 -1.72% 13 6.43% 8 20.78% 16 1.17% 19 3 2 0 $-2.84(-67.26%) (205.43%)
85 worldcoin wld $2.96 5.6% 19 65.16% 46 48.23% 38 6.38% 32 9 13 0 $-8.65(-74.51%) (292.27%)
86 NEO neo $11.57 1.54% 16 18.28% 13 22.13% 15 6.11% 22 2 -7 -9 $-175.84(-93.83%) (1520.08%)
87 Tezos xtz $0.81 -2.16% 11 7.52% 7 20.09% 15 7.41% 24 14 8 -27 $-9.75(-92.35%) (1206.64%)
88 ethena ena $0.46 -1.89% 15 16.43% 15 13.1% 11 -27.14% 2 -2 -16 0 $-1.01(-68.77%) (220.17%)
89 ORDI ordi $37.19 -3.6% 12 23.59% 19 25.33% 18 -1.83% 16 19 8 105 $-44.52(-54.49%) (119.71%)
90 The Sandbox sand $0.34 harmony-shard... -0.27% 15 12.32% 11 21.98% 16 8.47% 24 5 1 -34 $-7.39(-95.64%) (2194.46%)
91 Ronin ron $2.27 ronin 0.8% 16 16.84% 13 32.65% 22 -2.39% 18 14 -3 99 $-2.13(-48.38%) (93.72%)
92 USDD usdd $1.00 tron... -0.0% 18 0.24% 3 0.19% -1 0.01% 20 24 25 -27 $-0.01(-0.71%) (0.71%)
93 conflux cfx $0.17 -1.69% 15 22.53% 17 39.84% 29 21.24% 41 9 6 -8 $-1.37(-88.77%) (790.37%)
94 Mog Coin mog $0.00 -5.48% 12 24.85% 21 44.83% 37 143.72% 118 180 174 0 $0.00(-8.45%) (9.23%)
95 eCash xec $0.00 arbitrum-one -2.62% 14 21.41% 18 33.38% 23 17.58% 35 1 -5 -16 $0.00(-88.93%) (803.4%)
96 gatetoken gt $7.66 -1.37% 15 10.85% 10 9.35% 7 -3.94% 14 18 26 10 $-3.65(-32.27%) (47.64%)
97 pendle pendle $4.54 -0.52% 16 25.89% 20 19.99% 12 -14.6% 4 16 -24 85 $-2.52(-35.71%) (55.54%)
98 NEXO nexo $1.26 Fantom... -1.92% 14 15.63% 11 19.46% 12 1.62% 18 17 22 14 $-2.66(-67.84%) (210.91%)
99 Decentraland mana $0.36 polygon-pos... 0.13% 17 15.43% 12 26.76% 18 12.42% 30 10 13 -38 $-5.04(-93.29%) (1391.4%)
100 gnosis gno $259.62 -4.82% 15 -1.37% 2 5.21% 5 -17.79% 2 10 4 20 $-321.14(-55.3%) (123.7%)
101 Helium hnt $4.14 5.9% 21 35.17% 28 26.71% 23 22.17% 42 17 28 51 $-48.58(-92.15%) (1174.59%)
102 Chiliz chz $0.07 Ethereum -1.59% 15 11.8% 12 18.95% 14 -8.43% 13 -10 -8 -16 $-0.70(-90.6%) (963.84%)
103 synthetix snx $1.94 0.95% 18 19.05% 18 21.38% 22 2.29% 23 4 -10 -34 $-25.13(-92.84%) (1296.85%)
104 mina mina $0.55 1.53% 21 15.05% 15 25.69% 28 1.92% 28 2 4 1 $-5.60(-90.98%) (1008.58%)
105 sats 1000sats $0.00 5.68% 24 57.21% 45 106.75% 73 74.08% 83 30 32 0 $0.00(-66.07%) (194.69%)
106 zksync zk $0.17 -3.92% 14 8.3% 10 13.9% 13 -24.19% -2 0 0 0 $-0.06(-25.66%) (34.52%)
107 Oasis Network rose $0.09 -1.9% 16 16.26% 15 10.9% 8 -4.67% 15 29 16 21 $-0.47(-83.89%) (520.65%)
108 Tether Gold xaut $2,459.71 ethereum... -0.28% 18 1.9% 4 4.34% 3 5.52% 30 26 25 -11 $-6.97(-0.28%) (0.28%)
109 book of meme bome $0.01 -5.34% 10 20.08% 17 20.22% 20 5.13% 28 3 30 0 $-0.01(-59.25%) (145.39%)
110 DeXe dexe $10.43 0.87% 21 7.19% 8 16.7% 16 -3.91% 17 7 47 160 $-6.79(-39.45%) (65.14%)
111 binaryx bnx $1.59 15.51% 34 67.09% 49 54.41% 47 62.54% 74 73 126 199 $0.00(0.0%) (0.0%)
112 wormhole w $0.32 -2.78% 16 18.8% 18 20.65% 23 -12.22% 7 -14 -27 0 $-0.99(-75.3%) (304.89%)
113 klaytn klay $0.16 -1.57% 17 7.42% 7 14.36% 14 -4.97% 18 15 8 -23 $-4.10(-96.31%) (2610.55%)
114 IOTA miota $0.17 0.89% 18 12.67% 9 17.66% 19 6.08% 30 10 1 -22 $-5.19(-96.77%) (2992.39%)
115 safe safe $1.33 -6.42% 12 -11.07% -8 -2.13% -3 1.29% 26 854 0 0 $-1.31(-49.66%) (98.66%)
116 Astar astr $0.08 -0.72% 18 23.71% 17 31.97% 48 20.77% 61 36 20 54 $-0.11(-58.63%) (141.74%)
117 Livepeer lpt $16.73 Ethereum... 8.33% 26 23.56% 17 33.32% 27 -7.18% 18 15 62 99 $-58.26(-77.69%) (348.28%)
118 axelar axl $0.76 0.73% 21 21.98% 17 46.81% 41 18.37% 38 9 -5 104 $-1.65(-68.36%) (216.09%)
119 1inch 1inch $0.43 energi... 0.06% 22 4.31% 5 25.89% 23 6.81% 31 51 37 -8 $-7.05(-94.28%) (1649.16%)
120 pancakeswap cake $2.00 -2.39% 18 6.79% 5 13.7% 16 -9.36% 16 2 -1 -4 $-40.59(-95.3%) (2027.4%)
121 Nervos Network ckb $0.01 -4.78% 15 21.33% 18 24.03% 20 12.59% 32 2 -10 97 $-0.03(-71.57%) (251.74%)
122 AIOZ Network aioz $0.47 Ethereum... -5.82% 15 17.45% 15 6.77% 12 -2.78% 24 -18 2 534 $-1.32(-73.72%) (280.58%)
123 Zcash zec $31.37 3.12% 25 29.85% 28 74.05% 59 53.48% 76 65 78 -30 $-849.39(-96.44%) (2707.23%)
124 Raydium ray $1.93 Solana, Ethereum -5.5% 16 6.41% 8 24.25% 24 30.91% 50 32 60 245 $-14.59(-88.34%) (757.7%)
125 wemix wemix $1.22 Klaytn -3.11% 19 0.48% 3 7.55% 12 17.8% 55 20 23 38 $-23.04(-94.98%) (1892.95%)
126 apecoin ape $0.82 0.33% 24 14.28% 14 10.12% 12 -9.52% 16 -7 -12 -62 $-23.46(-96.63%) (2866.34%)
127 trueusd tusd $1.00 -0.05% 22 -0.01% 0 0.02% 1 0.32% 24 22 24 -98 $-0.09(-7.95%) (8.64%)
128 FTX Token ftt $1.50 Ethereum... -5.5% 14 25.79% 25 21.68% 22 -5.49% 20 23 52 -34 $-78.37(-98.13%) (5237.77%)
129 terra classic lunc $0.00 -2.47% 18 28.13% 26 33.45% 31 -1.4% 20 4 5 -38 $0.00(-82.93%) (485.69%)
130 aevo aevo $0.58 1.17% 22 32.83% 27 51.81% 40 19.77% 39 337 183 0 $-3.00(-83.9%) (520.97%)
131 xdc network xdc $0.03 4.62% 23 12.48% 10 21.87% 21 -7.17% 16 12 13 -32 $-0.15(-82.19%) (461.62%)
132 Theta Fuel tfuel $0.07 -1.68% 19 10.46% 10 13.28% 11 8.14% 26 -11 8 12 $-0.52(-87.81%) (720.53%)
133 Bitcoin Gold btg $26.54 -3.71% 20 14.38% 15 14.59% 16 11.79% 34 -4 -3 16 $-473.58(-94.69%) (1784.09%)
134 Kava.io kava $0.42 kava... -1.94% 21 10.25% 13 16.15% 21 -6.01% 18 -14 -18 -50 $-8.30(-95.21%) (1989.36%)
135 PAX Gold paxg $2,439.93 harmony-shard... -0.34% 22 2.07% 1 4.92% 4 5.26% 25 33 33 -39 $-8.31(-0.34%) (0.34%)
136 Trust Wallet Token twt $1.07 binancecoin... 0.96% 24 7.22% 8 16.49% 20 7.3% 30 29 23 -23 $-1.57(-59.34%) (145.91%)
137 IoTeX iotx $0.05 binance-smart... 3.19% 27 30.64% 25 31.88% 30 9.04% 31 23 13 37 $-0.19(-80.02%) (400.57%)
138 layerzero zro $3.99 -0.37% 24 5.54% 8 29.39% 28 0.0% 0 0 0 0 $-0.21(-4.94%) (5.2%)
139 APENFT nft $0.00 ethereum... -1.63% 22 1.01% 4 0.88% 1 1.28% 22 18 24 111 $0.00(-94.17%) (1615.71%)
140 compound comp $51.07 -2.08% 23 8.98% 12 16.31% 21 7.44% 32 27 26 -52 $-803.41(-94.02%) (1573.02%)
141 dog•go•to•the•moon dog $0.00 -17.21% 5 0.61% 4 -16.49% -11 -32.2% -13 103 0 0 $-0.01(-54.94%) (121.95%)
142 ConstitutionDAO people $0.08 Ethereum -0.49% 24 41.9% 38 51.72% 48 -7.28% 15 118 232 164 $-0.06(-40.66%) (68.53%)
143 Rocket Pool rpl $19.65 Ethereum 13.8% 37 25.67% 25 16.87% 22 -28.87% -3 50 26 -69 $-39.96(-67.03%) (203.29%)
144 woo network woo $0.21 1.89% 24 14.78% 17 19.01% 25 -2.03% 26 -3 -2 -35 $-1.45(-87.58%) (705.01%)
145 dymension dym $2.03 21.49% 53 50.83% 61 74.6% 85 23.84% 70 47 -10 0 $-6.23(-75.44%) (307.19%)
146 MX Token mx $3.94 ethereum... -0.91% 24 5.41% 12 -2.16% 8 6.2% 37 18 0 -14 $-1.77(-30.98%) (44.88%)
147 memecoin meme $0.02 -2.25% 24 19.76% 27 17.0% 33 -6.17% 39 22 76 0 $-0.04(-68.85%) (221.08%)
148 SafePal sfp $0.80 binance-smart... -0.66% 25 2.28% 11 5.48% 15 5.65% 45 48 45 10 $-2.76(-77.48%) (344.1%)
149 Aragon ant $8.58 Ethereum... -0.79% 23 9.29% 14 10.69% 19 -3.28% 27 61 56 43 $-5.48(-38.97%) (63.86%)
150 paypal usd pyusd $1.00 0.08% 24 0.04% 4 0.08% 1 0.45% 21 31 125 0 $-0.03(-2.47%) (2.53%)