历史快照 - 2024-07-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 tagcoin tag $0.01 0.46% 696 13.8% 818 14.5% 698 0.37% 674 968 941 819 $-0.02(-67.3%) (205.79%)
1 venus busd vbusd $0.02 binance-smart... 0.02% 531 0.23% 480 0.34% 492 0.0% 0 550 0 0 $-0.01(-36.68%) (57.92%)
1 rabbitx rbx $0.03 0.25% 624 54.1% 818 2.62% 629 -30.33% 594 715 712 856 $-0.19(-86.85%) (660.19%)
1 cryptonite xcn $0.00 0.46% 696 13.79% 818 14.54% 698 0.34% 674 968 941 808 $0.00(-46.09%) (85.49%)
1 rimbit rbt $0.00 0.46% 696 13.8% 818 14.5% 698 -49.81% 674 968 941 827 $0.00(-56.3%) (128.84%)
1 casinocoin csc $0.00 1.52% 696 -0.62% 818 -3.58% 698 -38.91% 674 968 941 856 $-0.01(-97.78%) (4398.57%)
1 payment swap utility board psub $0.00 -0.44% 696 -2.69% 818 -11.92% 698 -58.47% 674 968 941 0 $-0.11(-99.79%) (48033.84%)
1 captain tsubasa tsugt $0.01 0.02% 673 4.96% 818 -6.44% 672 -34.96% 646 887 854 0 $-0.22(-95.25%) (2005.98%)
1 curecoin cure $0.01 0.54% 696 5.68% 818 6.31% 698 -6.77% 674 968 941 806 $-0.03(-72.11%) (258.62%)
1 ztx ztx $0.01 0.12% 580 10.3% 818 11.89% 586 -1.53% 565 657 666 0 $-0.03(-75.49%) (308.07%)
1 novacoin nvc $0.02 0.46% 696 20.3% 818 14.54% 698 -4.8% 674 968 941 824 $-0.59(-96.07%) (2443.62%)
1 blackcardcoin bccoin $4.40 -2.77% 608 -27.3% 818 -36.5% 575 -22.77% 578 428 941 0 $-26.30(-85.67%) (598.02%)
1 burnedfi burn $1.96 -1.64% 589 -15.25% 818 -3.92% 581 -35.41% 534 529 941 0 $-5.92(-75.14%) (302.26%)
1 fedoracoin tips $0.00 0.23% 678 0.07% 818 4.39% 678 -5.4% 657 925 897 762 $0.00(-76.2%) (320.22%)
1 moon tropica cah $15.80 -1.43% 573 108.89% 818 84.47% 606 28.05% 571 608 573 856 $-34.71(-68.71%) (219.64%)
1 gitcoin gtc $0.89 0.19% 535 9.95% 818 13.34% 524 0.0% 0 506 490 314 $-1.92(-68.29%) (215.39%)
1 shiba saga shia $0.00 0.08% 695 -6.1% 818 8.22% 696 -69.08% 671 954 890 0 $-0.70(-99.97%) (289053.71%)
1 Sidus sidus $0.00 0.69% 562 16.16% 818 14.42% 568 -2.65% 538 541 475 701 $-0.01(-70.11%) (234.54%)
1 capitalrock cr $0.69 -0.02% 696 1.42% 818 15.73% 698 0.52% 674 968 941 0 $-0.03(-4.57%) (4.79%)
1 wirex token wxt $0.01 0.04% 534 -3.03% 475 -6.49% 473 0.0% 0 548 531 469 $-0.02(-80.04%) (401.04%)
1 grape grp $1.92 0.39% 679 2.68% 818 -10.66% 680 -39.47% 656 922 881 0 $-311.50(-99.39%) (16220.91%)
1 tidalflats tide $0.00 -0.2% 696 2.94% 818 7.64% 698 2.7% 674 968 941 0 $-0.13(-99.02%) (10063.6%)
1 Ion ion $236.11 0.98% 696 2.67% 818 33.51% 698 37.78% 674 968 941 826 $-1,207.37(-83.64%) (511.36%)
1 OG Fan Token og $3.37 0.17% 619 11.5% 818 25.82% 633 2.63% 605 775 742 621 $-11.26(-76.99%) (334.59%)
1 synergy snrg $0.01 0.46% 696 13.8% 818 14.5% 698 0.37% 674 968 941 814 $-0.06(-85.57%) (592.85%)
1 blendr network blendr $0.58 0.38% 600 -11.91% 818 34.1% 610 -5.65% 579 536 941 0 $-3.40(-85.42%) (585.73%)
1 triumphx trix $0.00 0.25% 668 13.57% 818 14.32% 668 0.15% 643 895 869 815 $-0.01(-93.4%) (1415.17%)
1 bitbegin brit $0.99 0.02% 696 0.07% 818 0.11% 698 0.13% 674 968 941 737 $-0.01(-1.43%) (1.45%)
1 chainswap cswap $0.04 -1.03% 565 -3.07% 818 -17.29% 545 1.45% 545 511 941 0 $-0.15(-77.74%) (349.21%)
1 r/CryptoCurrency Moons moon $0.14 0.15% 628 7.55% 818 -9.27% 614 -12.43% 600 761 754 856 $-0.39(-73.51%) (277.45%)
1 WAGMI Game wagmigames $0.00 0.3% 636 4.84% 818 -5.4% 631 -15.46% 607 771 740 856 $0.00(-77.97%) (353.86%)
1 Bad Idea AI bad $0.00 0.3% 642 12.67% 818 -3.71% 639 -16.29% 615 822 794 856 $0.00(-89.28%) (832.67%)
1 nibiru chain nibi $0.10 0.68% 612 3.18% 818 11.19% 611 -16.74% 585 691 535 0 $-0.75(-87.97%) (731.33%)
1 Aavegotchi ghst $1.13 Ethereum... 0.43% 533 8.16% 818 4.58% 505 0.0% 0 462 419 362 $-2.27(-66.8%) (201.19%)
1 all best ico allbi $0.00 1.42% 696 -70.29% 818 -66.17% 698 -91.22% 674 959 932 832 $-0.31(-99.18%) (12048.12%)
1 impossible finance launchpad idia $0.04 0.0% 598 -2.28% 818 0.07% 589 -7.94% 574 664 509 773 $-0.11(-75.49%) (308.08%)
1 planet planet $0.00 0.45% 655 13.64% 818 -26.55% 647 -39.46% 618 772 637 856 $0.00(-94.08%) (1587.96%)
1 wrapped avax wavax $28.30 0.9% 283 10.22% 818 15.31% 313 6.56% 309 968 941 856 $-32.39(-53.37%) (114.48%)
1 netrum ntr $23.29 0.0% 545 -0.2% 818 -0.47% 533 -1.0% 523 596 593 817 $-25.32(-52.09%) (108.73%)
1 wrapped matic wmatic $0.54 0.23% 465 6.29% 818 9.57% 432 -2.02% 441 968 941 856 $-0.73(-57.16%) (133.4%)
1 viction vic $0.36 0.32% 574 16.22% 818 23.55% 580 -2.43% 552 638 502 212 $-1.52(-80.69%) (417.88%)
1 blazestake staked sol bsol $183.69 0.11% 200 14.01% 818 26.3% 194 17.83% 206 968 941 0 $-98.49(-34.9%) (53.62%)
1 fenerbahçe token fb $0.76 -0.24% 675 1.88% 818 6.07% 674 4.69% 652 906 883 755 $-0.40(-34.47%) (52.6%)
1 zero1 labs deai $0.23 0.26% 606 9.77% 818 7.92% 605 -24.7% 569 612 628 0 $-0.92(-79.7%) (392.55%)
1 Dejitaru Tsuka tsuka $0.01 0.11% 650 17.38% 818 21.08% 654 -3.84% 626 820 763 461 $-0.13(-93.89%) (1535.96%)
1 polytrade trade $0.59 -0.0% 604 13.26% 818 -2.93% 598 -10.75% 581 635 564 738 $-2.34(-79.96%) (398.97%)
1 math math $0.23 0.67% 590 1.45% 818 8.6% 591 -27.72% 548 646 586 703 $-0.57(-70.85%) (243.04%)
1 gaimin gmrx $0.00 -0.2% 635 5.75% 818 7.85% 637 -16.18% 606 703 542 0 $-0.02(-92.19%) (1180.3%)
1 coreum coreum $0.10 0.88% 567 8.54% 818 -1.75% 557 14.03% 559 677 630 856 $-0.20(-66.54%) (198.89%)
1 synesis one sns $0.04 -0.04% 611 84.69% 818 140.1% 649 115.07% 627 718 703 856 $-0.16(-78.91%) (374.2%)
1 hypercycle hypc $0.37 0.0% 540 0.3% 491 -8.49% 481 -7.65% 507 968 941 856 $-0.67(-64.59%) (182.44%)
1 gamee gmee $0.03 -0.2% 586 -19.73% 818 13.96% 595 21.95% 587 835 817 745 $-0.04(-59.96%) (149.75%)
1 StrikeX strx $0.04 0.5% 569 -0.55% 818 -6.69% 554 2.75% 551 621 544 408 $-0.07(-61.66%) (160.85%)
1 assemble protocol asm $0.02 1.47% 585 13.85% 818 1.03% 576 -27.47% 535 630 603 671 $-0.15(-87.87%) (724.5%)
1 bitcoin classic bxc $24.90 -0.89% 696 12.32% 818 10.49% 698 11.3% 674 968 941 842 $-7,296.13(-99.66%) (29306.46%)
1 roa core roa $0.02 -0.13% 657 -2.62% 818 -4.27% 655 -7.24% 634 866 816 856 $-0.85(-97.68%) (4212.62%)
1 image generation ai imgnai $0.01 0.07% 639 16.38% 818 18.22% 645 0.66% 619 809 808 624 $-0.04(-75.03%) (300.48%)
1 archloot alt $0.14 -0.0% 555 8.8% 818 21.85% 567 18.58% 554 684 661 856 $-0.31(-69.09%) (223.49%)
1 trexcoin trex $0.01 0.0% 649 3.01% 818 -3.11% 646 -11.86% 621 840 822 855 $-1.31(-99.33%) (14743.15%)
1 staika stik $1.98 -0.06% 539 -2.47% 485 2.51% 512 16.92% 525 544 503 856 $-1.80(-47.64%) (90.97%)
1 streamr data $0.04 0.39% 556 4.72% 818 6.4% 553 -13.2% 524 574 562 534 $-0.05(-55.18%) (123.09%)
1 thrupenny tpy $0.04 -0.38% 666 74.21% 818 82.33% 671 -3.06% 641 794 799 856 $-3.02(-98.56%) (6832.85%)
1 micromines micro $0.00 0.0% 696 3.24% 818 3.59% 698 -21.15% 674 968 941 856 $-0.01(-99.95%) (220926.65%)
1 blocknet block $0.02 0.44% 696 -6.44% 818 11.48% 698 -29.94% 674 968 941 778 $-0.12(-82.82%) (481.98%)
1 zclassic zcl $0.05 -0.21% 681 10.34% 818 11.26% 684 -2.49% 660 930 907 792 $-0.34(-86.9%) (663.18%)
1 woodcoin log $0.08 0.09% 696 3.93% 818 3.83% 698 -7.8% 674 968 941 775 $-0.15(-66.29%) (196.65%)
1 smog smog $0.03 0.13% 597 14.67% 818 9.73% 597 0.41% 580 643 527 0 $-0.30(-90.49%) (951.35%)
1 gamestop gme $0.01 -1.08% 554 2.13% 818 18.62% 566 -26.82% 512 613 941 0 $-0.01(-70.89%) (243.55%)
1 beercoin beer $0.00 0.52% 627 -4.96% 818 -8.61% 613 -72.53% 516 0 0 0 $0.00(-94.4%) (1684.54%)
1 trumpcoin trump $0.01 -0.76% 693 7.17% 818 5.32% 694 -10.4% 670 955 931 816 $-0.06(-88.46%) (766.85%)
1 Taraxa tara $0.01 -0.39% 594 9.34% 818 17.09% 600 9.5% 583 693 598 743 $-0.02(-72.36%) (261.84%)
1 r/fortnitebr bricks brick $0.08 -0.01% 645 -1.93% 818 -37.99% 621 -6.08% 623 803 790 856 $-0.25(-74.87%) (297.87%)
1 Evadore eva $0.00 0.14% 691 -2.41% 818 0.18% 692 -30.58% 667 945 887 0 $-0.29(-99.62%) (26046.94%)
1 sovryn sov $0.63 0.15% 560 6.93% 818 1.68% 555 -28.52% 517 459 378 650 $-1.95(-75.54%) (308.78%)
1 wrapped solana sol $161.32 0.32% 261 14.15% 818 26.26% 273 17.53% 287 968 941 856 $-41.53(-20.47%) (25.74%)
1 venus xvs vxvs $0.14 0.36% 582 13.77% 818 30.55% 593 -0.33% 564 648 0 0 $-0.22(-61.28%) (158.28%)
1 DUST Protocol dust $0.18 0.0% 667 16.75% 818 6.12% 666 11.09% 644 873 864 401 $-2.41(-92.87%) (1301.63%)
1 webuy we $0.05 -0.01% 610 27.91% 818 31.92% 622 -0.67% 591 788 720 856 $-0.78(-93.66%) (1476.09%)
1 multibit mubi $0.04 0.53% 571 18.3% 818 15.1% 573 -12.17% 533 520 299 0 $-0.26(-87.14%) (677.51%)
1 unobtanium uno $9.81 7.63% 696 -7.73% 818 71.81% 698 349.96% 674 968 941 856 $-3.50(-26.31%) (35.7%)
1 DIMO dimo $0.17 -0.07% 561 9.33% 818 24.11% 574 6.9% 550 601 521 659 $-0.42(-70.94%) (244.07%)
1 neon evm neon $0.40 0.09% 602 -4.14% 818 -8.29% 587 -34.54% 556 589 526 856 $-3.03(-88.43%) (764.53%)
1 pandora pandora $2,589.22 0.29% 595 4.02% 818 16.75% 599 -22.4% 560 675 563 0 $-23,487.07(-90.07%) (907.11%)
1 vertcoin vtc $0.08 0.03% 661 22.95% 818 37.9% 664 21.09% 640 890 873 716 $-0.03(-28.29%) (39.45%)
1 auroracoin aur $0.12 0.46% 696 28.02% 818 21.28% 698 0.34% 674 968 941 856 $-0.05(-29.74%) (42.32%)
1 okcash ok $0.00 0.07% 696 3.32% 818 -8.21% 698 -21.11% 674 968 941 795 $-0.01(-70.08%) (234.27%)
1 digitalnote xdn $0.00 0.0% 696 5.07% 818 4.7% 698 33.9% 674 968 941 800 $0.00(-68.07%) (213.19%)
1 Bitcoin btc $63,971.71 -2.11% 0 11.46% 0 12.19% 0 -1.42% 0 0 0 0 $-9,155.18(-12.52%) (14.31%)
1 Nexus nxs $0.04 -0.41% 696 35.54% 818 46.05% 698 0.0% 0 0 0 723 $-0.06(-58.77%) (142.51%)
1 sanctum infinity inf $196.29 0.47% 212 14.34% 818 26.07% 200 18.12% 213 968 941 856 $-44.70(-18.55%) (22.77%)
1 wrapped astar wastr $0.08 0.0% 637 24.58% 818 28.97% 642 20.91% 620 968 941 0 $-0.11(-57.52%) (135.43%)
1 enzyme mln $20.88 0.19% 541 0.77% 501 3.57% 518 0.0% 0 579 557 404 $-235.75(-91.86%) (1129.01%)
1 stronghold token shx $0.00 -0.21% 587 10.21% 818 4.72% 585 -5.77% 566 611 680 740 $-0.01(-64.36%) (180.61%)
1 Solend slnd $0.39 -0.18% 626 -19.35% 818 -24.65% 604 -9.9% 601 792 668 661 $-3.02(-88.69%) (784.03%)
1 namecoin nmc $0.45 0.33% 656 12.97% 818 15.92% 659 12.33% 638 876 851 546 $-1.27(-73.82%) (282.0%)
1 privacy coin prcy $0.00 0.27% 692 7.84% 818 6.44% 693 -12.12% 669 953 929 823 $-35.20(-99.99%) (715373.1%)
1 entangle ngl $0.23 -1.87% 596 4.62% 818 -13.29% 579 -55.65% 515 573 360 0 $-2.58(-91.96%) (1144.32%)
1 grok grok $0.01 0.64% 544 6.74% 818 13.2% 547 -2.41% 519 518 582 0 $-0.02(-68.03%) (212.77%)
1 derace derc $0.16 0.04% 613 8.82% 818 -1.99% 607 -28.9% 575 742 701 619 $-0.50(-76.13%) (319.0%)
1 Beta Finance beta $0.06 binance-smart... 0.39% 547 -8.46% 818 -18.82% 494 0.0% 0 591 571 331 $-2.36(-97.58%) (4030.9%)