历史快照 - 2024-07-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 -0.33% 685 25.52% 818 4.41% 688 -7.61% 665 942 919 0 $-0.96(-99.59%) (24587.93%)
1 wrapped pulse wpls $0.00 0.22% 166 17.08% 818 8.92% 161 -1.86% 172 968 941 856 $0.00(-74.32%) (289.42%)
1 Battle World bwo $0.00 -0.22% 672 12.35% 818 -9.27% 669 -24.56% 647 905 872 629 $-0.69(-99.61%) (25373.6%)
1 crow with knife caw $0.00 0.11% 549 0.63% 818 -5.59% 543 -0.61% 529 968 941 0 $0.00(-57.37%) (134.58%)
1 hicoin xhi $0.00 0.46% 696 13.8% 818 14.5% 698 0.37% 674 968 941 759 $0.00(-85.0%) (566.85%)
1 lido wsteth wsteth $4,049.10 0.06% 10 11.64% 818 11.39% 10 -0.34% 11 968 941 856 $-651.72(-13.86%) (16.1%)
1 hypercycle hypc $0.37 0.0% 540 0.3% 491 -8.49% 481 -7.65% 507 968 941 856 $-0.67(-64.59%) (182.44%)
1 galaxia gxa $0.00 -0.02% 664 22.57% 818 25.72% 665 39.02% 645 888 865 660 $-0.02(-91.19%) (1035.04%)
1 Abelian abel $0.13 0.02% 644 -8.38% 818 -24.28% 634 6.1% 628 774 710 0 $-1.20(-90.4%) (941.36%)
1 gamecredits game $0.00 -0.05% 689 -47.72% 818 -45.43% 681 -83.06% 650 938 900 754 $-0.22(-99.32%) (14506.76%)
1 gamee gmee $0.03 -0.2% 586 -19.73% 818 13.96% 595 21.95% 587 835 817 745 $-0.04(-59.96%) (149.75%)
1 Kwenta kwenta $41.88 -0.2% 616 8.72% 818 48.7% 636 -2.66% 597 697 626 477 $-348.76(-89.28%) (832.85%)
1 Gamium gmm $0.00 -0.16% 662 8.66% 818 -6.92% 661 -20.43% 636 850 767 633 $0.00(-88.78%) (791.17%)
1 liquid staked eth lseth $3,631.94 0.27% 205 11.71% 818 13.43% 193 0.53% 207 968 941 856 $-612.95(-14.44%) (16.88%)
1 StrikeX strx $0.04 0.5% 569 -0.55% 818 -6.69% 554 2.75% 551 621 544 408 $-0.07(-61.66%) (160.85%)
1 quark qrk $0.00 0.46% 683 13.79% 818 14.54% 687 0.34% 664 940 916 804 $0.00(-68.8%) (220.46%)
1 blendr network blendr $0.58 0.38% 600 -11.91% 818 34.1% 610 -5.65% 579 536 941 0 $-3.40(-85.42%) (585.73%)
1 Cere Network cere $0.00 0.05% 592 12.18% 818 6.71% 588 -15.41% 563 666 636 721 $-0.01(-65.8%) (192.39%)
1 assemble protocol asm $0.02 1.47% 585 13.85% 818 1.03% 576 -27.47% 535 630 603 671 $-0.15(-87.87%) (724.5%)
1 sibcoin sib $0.09 0.46% 696 13.8% 818 14.5% 698 36.51% 674 968 941 739 $-0.06(-39.39%) (64.99%)
1 bemo staked ton stton $7.55 -0.69% 450 -0.14% 818 1.59% 437 1.96% 467 968 941 0 $-3.44(-31.32%) (45.61%)
1 lista staked bnb slisbnb $587.16 -0.28% 236 9.85% 818 9.69% 234 -1.65% 246 968 941 0 $-129.36(-18.05%) (22.03%)
1 bitcoin classic bxc $24.90 -0.89% 696 12.32% 818 10.49% 698 11.3% 674 968 941 842 $-7,296.13(-99.66%) (29306.46%)
1 burnedfi burn $1.96 -1.64% 589 -15.25% 818 -3.92% 581 -35.41% 534 529 941 0 $-5.92(-75.14%) (302.26%)
1 triumphx trix $0.00 0.25% 668 13.57% 818 14.32% 668 0.15% 643 895 869 815 $-0.01(-93.4%) (1415.17%)
1 Crown by Third Time Games crown $0.46 -0.22% 551 16.65% 818 18.63% 564 2.05% 532 545 439 856 $-1.28(-73.7%) (280.17%)
1 synesis one sns $0.04 -0.04% 611 84.69% 818 140.1% 649 115.07% 627 718 703 856 $-0.16(-78.91%) (374.2%)
1 roa core roa $0.02 -0.13% 657 -2.62% 818 -4.27% 655 -7.24% 634 866 816 856 $-0.85(-97.68%) (4212.62%)
1 Solend slnd $0.39 -0.18% 626 -19.35% 818 -24.65% 604 -9.9% 601 792 668 661 $-3.02(-88.69%) (784.03%)
1 Boba Network boba $0.26 boba, Ethereum -0.21% 550 4.15% 818 21.19% 565 1.58% 531 563 519 542 $-0.96(-78.89%) (373.82%)
1 coreum coreum $0.10 0.88% 567 8.54% 818 -1.75% 557 14.03% 559 677 630 856 $-0.20(-66.54%) (198.89%)
1 image generation ai imgnai $0.01 0.07% 639 16.38% 818 18.22% 645 0.66% 619 809 808 624 $-0.04(-75.03%) (300.48%)
1 privacy coin prcy $0.00 0.27% 692 7.84% 818 6.44% 693 -12.12% 669 953 929 823 $-35.20(-99.99%) (715373.1%)
1 ethena staked usde susde $1.09 0.07% 63 0.11% 818 0.52% 52 0.55% 62 968 941 0 $0.00(-0.04%) (0.04%)
1 stronghold token shx $0.00 -0.21% 587 10.21% 818 4.72% 585 -5.77% 566 611 680 740 $-0.01(-64.36%) (180.61%)
1 archloot alt $0.14 -0.0% 555 8.8% 818 21.85% 567 18.58% 554 684 661 856 $-0.31(-69.09%) (223.49%)
1 trumpcoin trump $0.01 -0.76% 693 7.17% 818 5.32% 694 -10.4% 670 955 931 816 $-0.06(-88.46%) (766.85%)
1 commune ai comai $0.28 0.23% 588 -13.13% 818 -3.59% 578 -31.82% 537 968 941 0 $-2.55(-90.15%) (915.06%)
1 synergy snrg $0.01 0.46% 696 13.8% 818 14.5% 698 0.37% 674 968 941 814 $-0.06(-85.57%) (592.85%)
1 trexcoin trex $0.01 0.0% 649 3.01% 818 -3.11% 646 -11.86% 621 840 822 855 $-1.31(-99.33%) (14743.15%)
1 impossible finance launchpad idia $0.04 0.0% 598 -2.28% 818 0.07% 589 -7.94% 574 664 509 773 $-0.11(-75.49%) (308.08%)
1 lido staked matic stmatic $0.61 0.08% 399 6.3% 818 9.85% 380 -0.75% 379 968 941 856 $-0.80(-56.53%) (130.06%)
1 wirex token wxt $0.01 0.04% 534 -3.03% 475 -6.49% 473 0.0% 0 548 531 469 $-0.02(-80.04%) (401.04%)
1 chainswap cswap $0.04 -1.03% 565 -3.07% 818 -17.29% 545 1.45% 545 511 941 0 $-0.15(-77.74%) (349.21%)
1 staika stik $1.98 -0.06% 539 -2.47% 485 2.51% 512 16.92% 525 544 503 856 $-1.80(-47.64%) (90.97%)
1 blackcardcoin bccoin $4.40 -2.77% 608 -27.3% 818 -36.5% 575 -22.77% 578 428 941 0 $-26.30(-85.67%) (598.02%)
1 Aavegotchi ghst $1.13 Ethereum... 0.43% 533 8.16% 818 4.58% 505 0.0% 0 462 419 362 $-2.27(-66.8%) (201.19%)
1 streamr data $0.04 0.39% 556 4.72% 818 6.4% 553 -13.2% 524 574 562 534 $-0.05(-55.18%) (123.09%)
1 enzyme mln $20.88 0.19% 541 0.77% 501 3.57% 518 0.0% 0 579 557 404 $-235.75(-91.86%) (1129.01%)
1 grok grok $0.01 0.64% 544 6.74% 818 13.2% 547 -2.41% 519 518 582 0 $-0.02(-68.03%) (212.77%)
1 thrupenny tpy $0.04 -0.38% 666 74.21% 818 82.33% 671 -3.06% 641 794 799 856 $-3.02(-98.56%) (6832.85%)
2 Ethereum eth $3,390.12 optimistic-et... -1.94% 0 9.15% 0 10.54% 0 -2.32% 0 0 0 0 $-1,421.97(-29.55%) (41.94%)
3 Tether usdt $1.00 boba, iotex... -0.06% 0 0.01% 0 0.02% 0 0.04% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $569.86 -1.36% 0 8.35% 0 11.07% 0 -3.02% 0 0 0 1 $-136.92(-19.37%) (24.03%)
5 Solana sol $156.04 -3.28% 0 14.49% 0 22.8% 0 13.93% 0 0 0 4 $-102.89(-39.74%) (65.94%)
6 xrp xrp $0.63 8.71% 1 40.77% 2 47.2% 1 29.1% 2 2 2 -2 $-2.74(-81.26%) (433.75%)
7 USD Coin usdc $1.00 Solana... -0.02% -1 0.01% -1 -0.02% -1 -0.01% 0 -1 -1 -1 $-0.04(-4.22%) (4.41%)
8 toncoin ton $7.11 -2.48% 0 -2.89% 1 0.88% 0 -0.18% 2 1 2 10 $-1.10(-13.4%) (15.48%)
9 Dogecoin doge $0.12 binance-smart... -2.55% 0 14.62% 1 18.77% 0 0.6% 0 1 0 1 $-0.56(-82.12%) (459.26%)
10 Cardano ada $0.44 -0.6% 0 10.06% 1 22.36% 0 14.6% 1 1 1 -2 $-2.53(-85.26%) (578.43%)
11 TRON trx $0.13 -0.41% 1 -0.53% 2 5.64% 1 15.89% 6 3 4 1 $-0.09(-39.36%) (64.92%)
12 Shiba Inu shib $0.00 Ethereum... -4.64% 2 14.2% 3 29.31% 3 2.66% 2 0 0 9 $0.00(-76.8%) (331.01%)
13 avalanche avax $27.28 -4.13% 2 8.07% 1 13.51% 1 3.11% 2 0 0 3 $-106.60(-79.62%) (390.72%)
14 polkadot dot $6.28 -1.49% 2 6.2% 3 14.38% 2 9.21% 5 3 3 1 $-47.61(-88.35%) (758.49%)
15 Chainlink link $13.80 huobi-token... -3.16% 2 11.5% 3 11.52% 2 -1.04% 5 3 4 9 $-38.40(-73.57%) (278.37%)
16 Bitcoin Cash bch $376.04 -3.28% 2 8.56% 3 15.37% 2 -3.06% 5 3 2 1 $-3,547.03(-90.41%) (943.27%)
17 near protocol near $6.12 -2.43% 2 23.32% 3 35.62% 5 30.91% 12 3 6 27 $-14.08(-69.69%) (229.96%)
18 polygon matic $0.54 -0.57% 5 8.61% 6 11.53% 5 -2.5% 6 3 2 -5 $-2.32(-81.04%) (427.35%)
19 Litecoin ltc $71.57 -2.5% 2 6.22% 4 11.72% 5 -1.51% 6 3 3 -5 $-314.88(-81.48%) (439.95%)
20 dai dai $1.00 -0.03% 4 -0.02% 2 -0.02% 0 -0.02% 7 5 5 0 $-0.09(-8.52%) (9.31%)
21 unus sed leo leo $5.75 -1.59% 1 -1.71% 0 -0.15% 0 0.35% 7 3 3 2 $-1.75(-23.3%) (30.38%)
22 Pepe pepe $0.00 -5.4% 3 31.38% 5 34.74% 6 7.69% 8 9 33 59 $0.00(-29.52%) (41.89%)
23 Internet Computer icp $10.29 5.75% 5 39.66% 6 56.04% 7 27.42% 8 0 -2 11 $-418.07(-97.6%) (4062.62%)
24 Uniswap uni $7.95 binance-smart... -3.54% 3 1.13% 1 5.54% 1 -17.78% -1 2 2 2 $-35.21(-81.57%) (442.68%)
25 kaspa kas $0.18 -2.56% 4 5.79% 1 6.82% 2 24.84% 11 20 24 48 $-0.02(-8.54%) (9.34%)
26 fetch.ai fet $1.46 0.74% 4 27.09% 8 20.7% 5 23.78% 62 36 36 149 $-1.80(-55.22%) (123.3%)
27 Ethereum Classic etc $23.04 -2.61% 4 11.11% 4 12.32% 5 0.37% 8 0 1 3 $-111.06(-82.82%) (481.97%)
28 Aptos apt $7.06 -0.57% 5 16.61% 7 20.78% 6 4.28% 11 7 -1 10 $-11.26(-61.46%) (159.47%)
29 Stellar xlm $0.11 3.68% 5 24.98% 7 29.69% 7 22.09% 13 14 7 -4 $-0.79(-87.62%) (707.57%)
30 Monero xmr $160.18 -1.71% 5 1.22% 3 3.05% 3 -6.54% 8 24 24 -2 $-323.40(-66.88%) (201.89%)
31 stacks stx $1.89 -2.19% 5 17.08% 6 37.9% 15 17.86% 18 17 0 24 $-1.80(-48.89%) (95.66%)
32 hedera hbar $0.08 -2.41% 6 14.57% 6 15.33% 6 -2.93% 9 -4 13 4 $-0.43(-85.13%) (572.44%)
33 Maker mkr $2,868.96 sora... -5.21% 4 20.16% 12 30.29% 12 29.36% 20 18 14 20 $-3,143.50(-52.28%) (109.57%)
34 Render Token rndr $6.78 polygon-pos... 2.14% 6 13.86% 7 5.04% 1 -7.84% 6 -4 4 36 $-6.18(-47.7%) (91.21%)
35 Filecoin fil $4.57 0.05% 4 11.59% 4 23.74% 9 5.94% 12 7 -2 -2 $-186.79(-97.61%) (4086.84%)
36 OKB okb $42.61 sora... 0.0% 7 16.92% 10 15.56% 5 0.42% 9 8 -2 -5 $-30.88(-42.02%) (72.48%)
37 cosmos atom $6.50 binance-smart... -1.95% 4 9.12% 3 10.18% 2 -2.37% 7 1 0 -10 $-38.04(-85.41%) (585.18%)
38 VeChain vet $0.03 vechain -1.73% 4 17.67% 9 39.69% 11 23.14% 23 17 3 5 $-0.22(-87.72%) (714.64%)
39 Arbitrum arb $0.75 -0.89% 7 7.53% 5 13.45% 4 -5.14% 11 11 0 2 $-1.48(-66.4%) (197.62%)
40 Mantle mnt $0.76 -0.92% 4 9.46% 3 15.53% 2 -5.4% 3 1 -11 0 $-0.68(-47.1%) (89.04%)
41 crypto.com coin cro $0.09 -1.66% 4 8.18% 1 11.78% -1 0.63% 5 -4 -6 1 $-0.80(-89.59%) (860.7%)
42 Immutable X imx $1.59 Ethereum 5.85% 6 28.86% 8 22.1% 6 8.96% 9 -6 -2 17 $-7.81(-83.12%) (492.29%)
43 Injective Protocol inj $25.70 binance-smart... 2.35% 4 30.92% 9 32.58% 7 27.79% 17 16 5 24 $-25.71(-50.0%) (100.02%)
44 Bittensor tao $320.07 5.31% 7 29.85% 9 44.5% 13 8.99% 10 9 -1 813 $-410.18(-56.17%) (128.15%)
45 dogwifhat wif $2.19 -1.1% 4 41.85% 14 26.97% 7 5.83% 7 7 -3 0 $-2.40(-52.36%) (109.91%)
46 Sui sui $0.84 -3.74% 4 10.5% 2 27.69% 8 5.77% 12 11 20 52 $-1.26(-60.03%) (150.2%)
47 optimism op $1.81 0.1% 6 7.94% 4 28.61% 9 -0.08% 8 2 5 5 $-2.92(-61.73%) (161.33%)
48 Arweave ar $30.55 0.64% 7 26.37% 8 37.21% 14 18.82% 14 -8 13 124 $-55.73(-64.59%) (182.41%)
49 The Graph grt $0.21 Ethereum... -2.65% 3 14.88% 5 21.34% 6 4.93% 10 -3 1 -3 $-2.14(-91.08%) (1021.4%)
50 first digital usd fdusd $1.00 -0.06% 7 -0.02% -1 -0.04% -3 -0.04% -2 -16 -20 0 $-0.01(-0.73%) (0.73%)