历史快照 - 2024-07-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
352 Civic cvc $0.11 energi, Ethereum -1.72% 21 10.59% -3 24.39% 43 3.15% 50 -40 -34 -89 $-1.24(-92.0%) (1149.56%)
353 Power Ledger powr $0.21 ethereum... -0.73% 24 10.52% -3 22.09% 37 2.42% 46 -29 -21 -61 $-1.60(-88.38%) (760.8%)
354 MiL.k Alliance mlk $0.29 -0.89% 22 3.04% -17 10.4% 11 1.95% 51 46 45 -117 $-0.24(-45.74%) (84.29%)
355 symbol xym $0.02 0.1% 25 2.07% -20 0.17% -13 -0.5% 35 18 -7 -169 $-0.43(-96.0%) (2401.54%)
356 ton crystal ton $0.05 Ethereum -1.68% 22 0.6% -23 2.27% -9 0.22% 37 85 92 -126 $-0.38(-87.6%) (706.67%)
357 kyber network crystal v2 knc $0.56 1.23% 28 11.39% -1 22.38% 41 0.36% 41 54 54 -118 $-5.08(-90.06%) (906.29%)
358 pundi x[new] pundix $0.41 -0.26% 26 12.35% -1 26.68% 49 13.97% 66 -32 -67 -124 $-3.92(-90.6%) (963.8%)
359 bora bora $0.11 ethereum... -0.88% 22 5.94% -13 11.56% 13 -5.34% 13 -31 -44 -162 $-1.45(-93.21%) (1372.33%)
360 fusionist ace $3.10 -0.96% 23 12.33% -1 18.88% 31 -10.49% -1 72 29 0 $-12.35(-79.93%) (398.17%)
361 slerf slerf $0.21 -4.4% 13 14.12% 1 15.59% 24 -11.3% -4 -28 -100 0 $-0.68(-76.51%) (325.78%)
362 merlin chain merl $0.25 -7.55% 2 -0.4% -26 6.11% -1 -16.05% 26 137 580 0 $-0.92(-78.56%) (366.34%)
363 moonriver movr $11.44 meter, moonriver 1.53% 28 22.18% 24 25.39% 49 5.17% 51 11 42 68 $-447.14(-97.51%) (3908.17%)
364 portal portal $0.45 3.33% 35 18.7% 20 30.6% 65 -8.59% 42 -20 -56 0 $-2.22(-83.2%) (495.29%)
365 World Mobile Token wmt $0.21 cardano -2.14% 21 -13.27% -57 -3.94% -22 -21.83% -33 -48 -43 -12 $-0.21(-50.16%) (100.63%)
366 oraichain orai $8.00 1.83% 32 15.46% 7 0.46% -14 -13.96% -10 -73 -22 0 $-11.61(-59.2%) (145.11%)
367 xai xai $0.37 0.9% 28 9.46% -6 12.93% 19 -27.79% -55 -53 -81 0 $-1.16(-76.02%) (317.06%)
368 mvl mvl $0.00 Ethereum -0.41% 24 5.14% -16 15.51% 25 8.04% 53 -34 3 -73 $-0.07(-94.16%) (1612.85%)
369 bounce token auction $15.56 0.56% 27 12.39% -2 18.97% 31 -6.99% 10 93 34 108 $-49.49(-76.08%) (318.05%)
370 phala network pha $0.14 -0.29% 23 11.8% -4 10.93% 12 2.25% 43 -19 -20 -39 $-1.10(-88.89%) (799.96%)
371 Spell Token spell $0.00 fantom... -3.68% 18 11.62% -2 19.0% 32 -1.28% 40 98 74 -12 $0.00(-58.06%) (138.42%)
372 Heroes of Mavia mavia $2.59 -4.15% 16 58.41% 96 89.82% 152 39.22% 131 78 79 0 $-7.23(-73.59%) (278.65%)
373 dogelon mars elon $0.00 Ethereum 7.19% 40 21.88% 29 30.53% 57 6.33% 44 51 39 -107 $0.00(-92.03%) (1155.48%)
374 Status SNT $0.03 Ethereum -1.29% 23 16.57% 12 22.33% 43 -4.34% 33 -21 -38 -131 $-0.64(-96.18%) (2517.33%)
375 myneighboralice alice $1.44 29.59% 97 53.11% 84 63.15% 119 30.23% 98 122 98 -18 $-24.72(-94.49%) (1716.29%)
376 oasys oas $0.04 -1.2% 25 7.01% -13 1.62% -10 -13.11% -5 -16 -23 -14 $-0.09(-68.12%) (213.65%)
377 Dent dent $0.00 Ethereum -0.63% 25 18.29% 23 16.51% 27 4.33% 43 -11 -15 -89 $-0.10(-99.02%) (10076.58%)
378 degen degen $0.01 3.25% 32 12.18% 2 12.29% 19 -18.03% -23 -126 -223 0 $-0.05(-87.84%) (722.09%)
379 stratis [new] strax $0.05 1.54% 29 9.36% -4 23.01% 47 11.63% 61 -57 -68 0 $-0.09(-65.28%) (188.0%)
380 vulcan forged pyr pyr $3.42 0.36% 26 11.42% 1 16.45% 31 -4.85% 30 -9 -33 -119 $-39.69(-92.07%) (1161.81%)
381 wilder world wild $0.36 3.08% 38 6.9% -7 11.25% 21 -18.62% -20 -90 -132 -103 $-0.78(-68.48%) (217.22%)
382 Syscoin sys $0.12 0.08% 29 12.52% 13 17.69% 37 -2.87% 33 -35 -87 -113 $-1.11(-90.37%) (938.67%)
383 veruscoin vrsc $1.22 -10.27% 4 8.47% -1 9.79% 16 3.45% 46 161 131 104 $-0.66(-35.25%) (54.44%)
384 WINkLink win $0.00 Tron20, tron -0.38% 28 11.82% 10 10.43% 17 6.38% 50 12 9 -72 $0.00(-96.5%) (2756.72%)
385 Milady Meme Coin ladys $0.00 -7.77% 9 8.44% -2 19.95% 42 -11.76% 10 22 -7 165 $0.00(-67.74%) (210.0%)
386 pirate nation pirate $0.39 8.25% 50 37.98% 61 63.92% 121 90.48% 141 0 0 0 $0.00(0.0%) (0.0%)
387 seedify.fund sfund $1.51 binance-smart... -1.87% 20 9.11% -2 17.05% 33 -12.41% 14 -42 -83 34 $-14.79(-90.74%) (980.32%)
388 phoenix phb $1.84 0.52% 27 18.93% 26 27.57% 56 12.94% 64 -11 59 138 $-1.86(-50.29%) (101.15%)
389 data ownership protocol dop $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
390 clearpool cpool $0.15 Ethereum 1.69% 32 25.19% 32 20.94% 42 4.24% 43 135 89 323 $-1.71(-91.91%) (1135.46%)
391 bobo bobo $0.00 -10.71% -1 8.45% -1 0.0% 0 0.0% 0 0 0 0 $0.00(-20.77%) (26.22%)
392 Steem steem $0.20 -0.44% 24 8.94% 1 17.92% 36 3.2% 38 -17 -4 -113 $-7.83(-97.56%) (4001.41%)
393 rsk infrastructure framework rif $0.09 -0.35% 24 16.98% 20 24.87% 49 -9.17% 19 -68 -117 -121 $-0.35(-79.42%) (385.8%)
394 constellation dag $0.03 -3.16% 15 9.92% 4 0.11% -14 -0.28% 32 -4 -22 -34 $-0.42(-92.96%) (1320.52%)
395 usdx [kava] usdx $0.80 -0.3% 28 0.5% -25 -0.9% -11 -2.5% 30 57 59 -139 $-0.22(-21.2%) (26.9%)
396 mcoin mcoin $0.51 1.27% 31 -1.45% -32 -8.73% -37 -39.98% 279 573 546 0 $-2.16(-81.02%) (426.81%)
397 limewire lmwr $0.31 -3.33% 17 1.37% -25 -11.47% -44 -4.51% 25 -130 122 460 $-1.24(-80.05%) (401.36%)
398 renzo rez $0.08 5.43% 43 20.41% 22 19.47% 38 -21.52% -32 -17 0 0 $-0.12(-60.51%) (153.24%)
399 wen wen $0.00 -8.66% 5 21.15% 22 21.27% 41 5.79% 45 -31 -100 0 $0.00(-74.79%) (296.63%)
400 hooked protocol hook $0.54 0.12% 29 12.49% 10 20.52% 41 -7.1% 23 -12 -35 -46 $-3.30(-85.98%) (613.23%)
401 CertiK ctk $0.64 -2.95% 19 3.79% -13 7.51% 13 -26.81% -47 57 31 -53 $-3.14(-82.98%) (487.58%)
402 chaingpt cgpt $0.17 8.89% 50 33.43% 51 26.08% 53 8.69% 60 3 -8 313 $-0.36(-67.57%) (208.36%)
403 dkargo dka $0.02 ethereum... 0.8% 32 5.35% -6 14.58% 28 4.41% 44 -4 -23 -151 $-0.53(-96.21%) (2538.48%)
404 Aurora aurora $0.18 Ethereum, aurora 9.84% 53 29.42% 44 29.76% 61 8.23% 56 32 -27 0 $-0.40(-68.78%) (220.36%)
405 standard tokenization protocol stpt $0.04 -0.77% 27 5.29% -6 16.44% 32 17.83% 74 13 14 -137 $-0.15(-76.84%) (331.83%)
406 Ribbon Finance rbn $0.58 Ethereum... 2.8% 37 33.96% 51 52.41% 91 19.81% 65 -233 -261 -173 $-4.21(-87.91%) (726.86%)
407 snek snek $0.00 -2.2% 19 36.06% 54 45.1% 89 23.27% 85 88 119 78 $0.00(-47.57%) (90.75%)
408 Hashflow hft $0.20 -0.14% 26 14.02% 11 18.25% 38 -3.82% 33 -19 -23 -112 $-0.63(-75.88%) (314.63%)
409 goldfinch gfi $2.97 -3.36% 16 28.65% 36 39.21% 69 22.57% 80 -3 5 266 $-2.36(-44.22%) (79.26%)
410 alex lab alex $0.14 -4.0% 11 8.59% -4 0.0% 0 0.0% 0 27 -138 -22 $-0.36(-71.82%) (254.82%)
411 Synapse syn $0.47 Fantom... -3.73% 13 2.62% -22 4.53% -1 -16.8% -8 -68 -129 -170 $-1.43(-75.37%) (305.95%)
412 frontier front $0.95 -2.17% 19 21.89% 18 22.58% 42 -2.63% 19 -8 112 245 $-1.86(-66.08%) (194.82%)
413 Liquity USD lusd $1.00 polygon-pos... 0.25% 26 0.27% -17 0.41% -7 0.23% 32 -18 -7 -288 $-0.05(-5.04%) (5.3%)
414 metfi metfi $0.72 -3.71% 14 64.18% 405 77.76% 129 93.18% 117 -106 -86 443 $-2.22(-75.46%) (307.53%)
415 nym nym $0.11 -3.35% 15 -4.8% -44 -11.36% -47 -17.94% -7 -37 -42 -156 $-0.23(-67.91%) (211.61%)
416 cream finance cream $45.52 -0.2% 26 7.43% -7 7.55% 8 -33.59% -74 -96 47 102 $-39.20(-46.27%) (86.12%)
417 liquity lqty $0.87 Ethereum... -1.29% 21 16.01% 8 21.81% 42 1.29% 32 30 21 -189 $-47.17(-98.19%) (5411.67%)
418 xyo xyo $0.01 1.81% 29 5.01% -13 2.64% -5 8.22% 46 -2 -21 -39 $-0.07(-91.84%) (1125.3%)
419 bluzelle blz $0.19 -2.54% 18 15.52% 9 10.9% 16 -21.77% -25 -39 -117 115 $-0.26(-57.61%) (135.93%)
420 orchid oxt $0.08 4.7% 41 24.1% 32 34.68% 70 13.93% 66 29 4 -52 $-0.76(-90.12%) (912.3%)
421 BakerySwap bake $0.28 harmony-shard... -4.48% 19 3.02% -13 26.89% 50 -25.81% -45 84 94 71 $-7.84(-96.55%) (2799.3%)
422 leverfi lever $0.00 -2.45% 24 6.02% -5 16.49% 35 14.96% 72 -25 86 161 $0.00(-42.33%) (73.4%)
423 memetoon meme $0.01 0.55% 30 0.94% -19 -2.31% -15 -1.21% 28 71 70 0 $0.00(-2.6%) (2.67%)
424 node ai gpu $0.84 8.58% 55 76.71% 395 60.11% 112 23.1% 81 -21 -84 0 $-1.83(-68.37%) (216.2%)
425 Orca orca $1.56 -1.72% 24 11.79% 2 0.57% -4 -11.89% 3 -32 -41 432 $-7.14(-82.09%) (458.3%)
426 drift drift $0.45 -0.21% 28 0.54% -19 -1.09% -3 2.4% 72 100 0 0 $-0.16(-26.49%) (36.04%)
427 Secret scrt $0.28 0.03% 28 15.49% 9 13.8% 24 -5.88% 26 12 -40 -136 $-9.63(-97.16%) (3424.06%)
428 TokenFi token $0.08 -2.5% 20 19.95% 21 25.84% 44 1.12% 30 -7 -10 0 $-0.14(-63.67%) (175.28%)
429 solidus ai tech aitech $0.12 6.14% 44 12.77% 6 -5.12% -13 -9.57% 19 2 -46 0 $-0.31(-72.87%) (268.57%)
430 Telos tlos $0.21 Ethereum... 3.96% 40 -6.24% -39 11.02% 17 0.1% 31 -36 -60 3 $-1.18(-84.87%) (561.09%)
431 Bancor Network Token bnt $0.63 Ethereum -1.12% 25 13.36% 2 16.43% 32 -1.04% 12 9 19 -90 $-23.10(-97.35%) (3679.97%)
432 Metaplex mplx $0.32 0.12% 28 2.82% -16 -10.15% -40 -8.09% 6 55 128 425 $-0.21(-39.66%) (65.73%)
433 polymath poly $0.09 0.7% 29 2.38% -18 -0.45% -11 -0.42% 26 -18 49 -228 $-1.50(-94.65%) (1768.14%)
434 polyhedra network zk $1.29 0.63% 30 7.82% -10 11.41% 19 14.45% 66 89 508 0 $-2.49(-65.76%) (192.09%)
435 Stargate Finance stg $0.38 arbitrum-one... 0.67% 30 7.76% -12 11.11% 15 -8.95% 2 22 -12 -225 $-0.84(-68.74%) (219.87%)
436 shadow token shdw $0.48 -6.99% 9 -4.19% -33 -12.87% -47 3.11% 38 12 506 421 $-1.83(-79.2%) (380.79%)
437 nfprompt nfp $0.31 -1.96% 21 23.02% 32 25.4% 46 -0.02% 28 -35 -20 0 $-0.84(-73.19%) (273.01%)
438 Orbs orbs $0.02 binance-smart... 0.19% 30 15.94% 12 24.7% 43 10.79% 57 -21 -62 -163 $-0.28(-91.88%) (1131.5%)
439 Verge xvg $0.00 -0.29% 28 22.03% 26 35.57% 66 0.0% 0 16 7 -197 $-0.25(-98.17%) (5379.24%)
440 adventure gold agld $0.99 1.73% 34 21.14% 27 16.03% 29 -12.88% -5 50 28 -126 $-1.24(-55.7%) (125.76%)
441 DODO dodo $0.12 -2.64% 22 9.48% -4 21.72% 36 -9.08% 5 -29 -2 -52 $-0.19(-61.17%) (157.53%)
442 Pocket Network pokt $0.05 -6.38% 8 -1.15% -24 -12.57% -46 -43.62% -116 -169 -206 0 $-0.24(-84.09%) (528.53%)
443 Maple mpl $17.10 Ethereum... 7.67% 54 49.78% 73 48.02% 88 0.0% 0 109 78 60 $-46.66(-73.18%) (272.89%)
444 Acala aca $0.07 polkadot 7.12% 51 24.94% 36 29.79% 56 4.87% 41 -11 -23 -70 $-0.13(-63.96%) (177.47%)
445 Uquid Coin uqc $7.50 Ethereum... 3.41% 42 5.85% -16 9.01% 16 0.0% 0 70 105 -9 $-25.52(-77.28%) (340.17%)
446 Huobi Token ht $0.34 harmony-shard... -26.31% 25 -28.57% -34 -25.6% -12 -34.89% -7 -11 -10 -343 $-34.31(-99.01%) (9984.17%)
447 Ultima ultima $4,852.73 17.75% 75 100.56% 372 83.17% 105 63.56% 82 149 64 0 $-9,111.49(-65.25%) (187.76%)
448 Mobox mbox $0.24 Binance Smart... 4.5% 44 16.92% 15 19.41% 32 1.57% 34 -23 -5 -114 $-12.15(-98.1%) (5158.37%)
449 artificial liquid intelligence ali $0.01 -0.51% 28 2.45% -23 0.0% 0 0.0% 0 138 50 -144 $-0.07(-86.04%) (616.2%)
450 karrat karrat $0.71 1.37% 32 31.38% 44 35.91% 68 -5.22% 25 143 0 0 $-0.40(-36.23%) (56.82%)
451 locus chain locus $0.04 Ethereum 6.47% 49 -5.92% -40 -17.74% -64 0.0% 0 211 280 -118 $-0.20(-84.9%) (562.37%)