历史快照 - 2024-07-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 WAX waxp $0.03 4.3% 3 -8.41% -11 -11.12% -5 -37.35% -3 -32 -60 -124 $-4.58(-99.25%) (13175.73%)
303 pax dollar usdp $1.00 Ethereum 0.08% -6 0.06% 1 0.17% -10 0.09% 70 45 93 -237 $-0.05(-4.5%) (4.71%)
304 World Mobile Token wmt $0.24 cardano 0.2% -2 -1.7% 2 -3.02% 15 -20.78% 43 36 18 72 $-0.18(-42.72%) (74.57%)
305 Cartesi ctsi $0.14 polygon-pos... 2.11% 1 -9.29% -12 -13.47% -9 -29.69% 25 15 -2 -104 $-1.58(-91.71%) (1106.7%)
306 Stride strd $1.32 3.89% 2 0.19% 9 -11.0% 1 -11.73% 77 -12 -43 306 $-5.78(-81.36%) (436.55%)
307 lista dao lista $0.50 -0.01% -3 -17.9% -27 -36.52% -61 0.0% 0 0 0 0 $-0.29(-36.52%) (57.54%)
308 Gemini Dollar gusd $1.00 Ethereum -0.4% -1 -0.54% 8 -0.43% 18 -0.32% 189 170 128 -225 $-0.13(-11.58%) (13.1%)
309 Nano nano $0.84 1.45% 2 -5.62% 0 -7.19% 13 -24.17% 42 29 22 -72 $-32.87(-97.52%) (3931.28%)
310 non-playable coin npc $0.02 4.11% 10 -5.62% -3 -35.54% -53 -23.4% 310 310 310 0 $-0.01(-39.83%) (66.18%)
311 braintrust btrst $0.47 ethereum... 1.15% -1 0.95% 18 -11.79% -2 -34.54% 13 -22 6 46 $-9.74(-95.35%) (2049.97%)
312 Polygon Ecosystem Token pol $0.50 -0.34% -3 -6.02% -2 -10.24% 8 -23.5% 86 94 126 0 $-0.77(-60.86%) (155.52%)
313 banana gun banana $42.39 1.38% 1 -12.17% -12 -11.21% 2 -9.46% 92 181 136 0 $-12.68(-23.03%) (29.92%)
314 JOE joe $0.30 avalanche 3.5% 8 -6.98% -3 -8.49% 11 -24.11% 42 -9 -56 -101 $-4.18(-93.21%) (1373.72%)
315 dusk network dusk $0.24 ethereum... 1.88% 1 -10.05% 11 -20.83% -4 -50.46% -26 46 10 50 $-0.80(-77.3%) (340.51%)
316 ozone chain ozo $0.22 0.91% -3 3.54% 25 3.52% 39 0.87% 139 117 142 0 $-0.05(-19.66%) (24.47%)
317 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 2.41% 0 18.63% 63 10.4% 56 -15.0% 73 153 193 0 $-0.12(-52.98%) (112.66%)
318 Prometeus prom $5.96 Ethereum... 3.15% 6 -11.09% -13 -20.68% -28 -41.99% -14 -26 -69 -24 $-63.80(-91.46%) (1070.84%)
319 peipei (eth) peipei $0.00 27.66% 66 57.86% 120 280.5% 319 16.33% 319 0 0 0 $0.00(0.0%) (0.0%)
320 smardex sdex $0.01 0.2% -5 -8.08% -7 0.44% 34 -26.67% 30 55 35 57 $-0.01(-50.41%) (101.66%)
321 Sun Token sun $0.01 Tron20, tron 1.86% 2 -5.2% -4 -5.17% 20 -16.63% 66 39 49 31 $-6.09(-99.82%) (56427.05%)
322 Waves waves $0.93 Ethereum 0.54% -4 -5.36% -3 2.94% 40 -27.07% 30 -83 -96 -183 $-52.80(-98.27%) (5677.92%)
323 ton crystal ton $0.05 Ethereum -1.8% -11 -0.15% 15 -6.75% 10 0.99% 117 149 222 -102 $-0.38(-87.54%) (702.55%)
324 symbol xym $0.02 0.61% -5 -4.19% 1 -6.75% 15 -9.19% 93 45 49 -139 $-0.43(-96.02%) (2413.74%)
325 Bone ShibaSwap bone $0.46 -0.64% -4 -1.78% 12 -6.67% 18 -20.43% 56 41 35 -202 $-1.57(-77.36%) (341.72%)
326 merlin chain merl $0.25 4.11% 7 -5.03% -5 -10.56% 4 -38.83% 20 90 0 0 $-0.91(-78.25%) (359.74%)
327 tokenlon network token lon $0.91 0.79% -1 -3.57% 6 -4.14% 20 -5.47% 98 90 143 249 $-7.94(-89.73%) (873.88%)
328 MiL.k Alliance mlk $0.28 0.2% -3 0.71% 21 0.68% 37 -20.48% 61 73 64 -92 $-0.25(-47.03%) (88.78%)
329 small love potion slp $0.00 2.26% -1 -7.95% -11 -14.04% -11 -37.69% -1 -7 -31 -27 $-0.36(-99.31%) (14368.56%)
330 Coq Inu coq $0.00 1.29% -1 1.02% 23 -1.98% 27 -29.62% 19 -24 -49 0 $0.00(-75.57%) (309.38%)
331 sleepless ai ai $0.53 -0.72% -4 -13.44% -23 -23.97% -25 -46.24% -17 -17 -13 0 $-1.73(-76.7%) (329.15%)
332 xai xai $0.37 3.72% 12 2.15% 24 -20.27% -29 -45.99% -35 -35 -81 0 $-1.16(-75.79%) (313.07%)
333 hive hive $0.20 1.83% -2 -7.19% -5 -7.11% 11 -28.72% 25 -46 -23 -154 $-2.72(-93.01%) (1330.73%)
334 nakamoto games naka $1.13 1.34% -4 -0.4% 17 2.25% 38 -17.93% 66 19 18 110 $-1.94(-63.21%) (171.79%)
335 apex protocol apex $2.16 1.99% -3 -5.59% 0 -17.52% -19 -19.0% 64 68 3 0 $-1.36(-38.62%) (62.92%)
336 zentry zent $0.02 2.15% 1 -13.46% -24 -20.12% -28 -47.47% -35 58 0 0 $-0.02(-56.15%) (128.07%)
337 Celer Network celr $0.01 Ethereum... 2.2% -2 -7.83% -10 -18.82% -24 -36.13% 0 -66 -77 -121 $-0.16(-92.63%) (1257.77%)
338 request req $0.10 2.71% 1 -3.14% 7 -7.66% 11 -24.17% 42 41 23 -66 $-0.89(-89.82%) (882.01%)
339 paycoin pci $0.10 19.0% 41 3.06% 23 -2.61% 25 -14.07% 76 339 339 339 $-0.16(-61.74%) (161.39%)
340 highstreet high $1.52 3.12% 1 -11.88% 60 -22.12% 37 -59.57% -38 -82 24 40 $-6.80(-81.7%) (446.53%)
341 omni network omni $12.14 1.25% -5 -22.59% -47 -12.63% -1 -18.84% 0 -39 0 0 $-16.10(-57.02%) (132.68%)
342 bora bora $0.10 ethereum... 2.76% 4 -4.15% 8 -8.3% 10 -27.5% 30 -5 -29 -142 $-1.46(-93.62%) (1466.88%)
343 Cyberconnect cyber $4.22 2.94% 4 -5.44% 3 -13.22% -1 -46.7% -24 -32 -71 0 $-10.23(-70.77%) (242.12%)
344 Everipedia iq $0.01 ethereum, EOS... 3.67% 4 -7.89% -5 -15.34% -12 -37.43% -2 -44 -36 -11 $-0.06(-91.84%) (1125.42%)
345 myro myro $0.10 -0.93% -7 -11.13% -14 -28.25% -50 -49.45% -50 -1 -34 0 $-0.32(-75.35%) (305.74%)
346 Bazaars bzr $8.33 1.15% -1 -7.4% -3 -9.34% 7 -11.21% 84 128 133 346 $-1.64(-16.41%) (19.63%)
347 mcoin mcoin $0.55 -0.91% -5 -10.54% -11 -18.14% -20 -52.65% 347 347 347 0 $-2.12(-79.56%) (389.17%)
348 Power Ledger powr $0.19 ethereum... 3.46% 7 -8.04% -4 -11.89% 0 -29.85% 20 -24 -34 -50 $-1.62(-89.62%) (863.55%)
349 Civic cvc $0.10 energi, Ethereum 2.08% 3 -4.76% 8 -8.39% 9 -28.35% 30 -34 -29 -80 $-1.25(-92.89%) (1306.82%)
350 pundi x[new] pundix $0.37 -4.28% -16 1.23% 25 -1.0% 37 -25.47% 42 -23 -54 -112 $-3.96(-91.48%) (1073.34%)
351 bigtime bigtime $0.10 1.74% 0 -13.24% -31 -17.77% -13 -40.25% -7 -9 -63 0 $-0.73(-88.31%) (755.28%)
352 oasys oas $0.04 0.65% -2 -10.08% -10 -10.09% 4 -30.67% 19 7 -4 -13 $-0.09(-69.05%) (223.12%)
353 Numeraire nmr $12.96 energi, Ethereum 0.42% -4 -14.67% -29 -26.21% -49 -45.74% -19 -40 -47 -82 $-88.87(-87.27%) (685.63%)
354 Venus xvs $5.89 binance-smart... 5.65% 10 -1.08% 14 -3.12% 27 -37.5% -9 -18 -71 -50 $-132.85(-95.76%) (2256.15%)
355 slerf slerf $0.19 0.62% -2 -13.31% -21 -20.16% -27 -60.54% -85 -20 -8 0 $-0.70(-78.83%) (372.41%)
356 kyber network crystal v2 knc $0.50 4.49% 9 -6.38% 2 -5.47% 18 -35.32% -1 55 35 -116 $-5.14(-91.2%) (1036.82%)
357 locus chain locus $0.04 Ethereum -4.64% -17 0.61% 21 28.19% 92 0.0% 0 292 407 -42 $-0.19(-80.92%) (424.13%)
358 alephium alph $1.12 1.32% -1 -3.42% 15 -16.01% -7 -43.02% -19 -26 -67 358 $-2.69(-70.62%) (240.42%)
359 mvl mvl $0.00 Ethereum 4.94% 10 -0.26% 18 -5.39% 25 -27.65% 37 -16 -10 -63 $-0.07(-94.67%) (1776.16%)
360 Gains Network gns $2.76 polygon-pos 2.67% 3 -2.3% 12 -4.63% 25 -9.03% 89 54 42 -165 $-6.25(-69.37%) (226.45%)
361 fusionist ace $2.70 -0.73% -5 -11.96% -14 -20.47% -26 -43.09% 80 36 -32 0 $-12.75(-82.52%) (472.02%)
362 Spell Token spell $0.00 fantom... 3.21% 6 -6.5% 1 -11.22% 7 -34.4% 86 113 60 -2 $0.00(-61.83%) (161.95%)
363 daddy tate daddy $0.16 -6.56% -20 -18.8% -33 20.74% 363 0.0% 0 0 0 0 $-0.11(-40.63%) (68.44%)
364 oraichain orai $7.15 1.62% 2 -16.73% -32 -20.46% -30 -44.48% -31 -8 -23 0 $-12.46(-63.52%) (174.11%)
365 bounce token auction $13.81 1.43% 2 -13.41% -17 -16.92% -15 -33.49% 11 26 38 128 $-51.24(-78.77%) (370.96%)
366 ator protocol ator $1.50 0.0% -7 0.0% 0 -5.77% -42 -12.2% -23 -62 -125 116 $-2.24(-59.9%) (149.38%)
367 usdx [kava] usdx $0.80 -0.63% -5 -0.4% 20 -1.2% 29 -1.67% 109 94 115 -109 $-0.22(-21.24%) (26.96%)
368 degen degen $0.01 3.22% 8 -9.85% -8 -25.38% -45 -62.52% -100 -128 -180 0 $-0.05(-88.77%) (790.21%)
369 phala network pha $0.12 3.46% 4 -15.85% -29 -1.84% 28 -31.61% 15 -14 -24 -45 $-1.11(-90.15%) (915.18%)
370 limewire lmwr $0.31 -1.31% -9 -12.88% -18 -23.64% -39 -20.15% 57 140 162 370 $-1.24(-80.14%) (403.57%)
371 Keep Network keep $0.09 Ethereum... 1.99% 1 -13.42% -17 -22.26% -34 -36.26% -5 -55 -55 -139 $-1.38(-93.69%) (1485.62%)
372 Telos tlos $0.24 Ethereum... 13.31% 30 19.97% 60 23.56% 83 -8.3% 84 35 65 44 $-1.15(-83.07%) (490.71%)
373 TerraUSD ust $0.02 Ethereum... 2.23% 2 -7.88% -4 -13.07% -12 -26.6% -19 -64 -78 -161 $-1.03(-98.49%) (6525.42%)
374 veruscoin vrsc $1.14 9.46% 21 -3.73% 9 -2.04% 25 0.0% 0 163 138 111 $-0.74(-39.16%) (64.38%)
375 drift drift $0.49 1.55% 2 -1.41% 18 10.24% 59 3.87% 375 0 0 0 $-0.12(-19.04%) (23.52%)
376 vulcan forged pyr pyr $3.11 -0.55% -6 -4.81% 6 -11.47% -1 -31.61% 17 7 -37 -117 $-40.00(-92.78%) (1285.31%)
377 shadow token shdw $0.54 -4.62% -19 -11.7% -16 -8.54% 12 12.35% 377 377 377 377 $-1.77(-76.73%) (329.67%)
378 portal portal $0.38 2.61% 5 -4.73% 11 -19.65% -12 -50.71% -42 -50 -76 0 $-2.29(-85.63%) (596.07%)
379 wilder world wild $0.33 1.42% -1 -10.84% -14 -15.79% -12 -38.97% -18 -88 -135 -115 $-0.81(-70.98%) (244.64%)
380 CertiK ctk $0.63 -0.59% -6 -10.12% -10 -16.51% -12 -12.52% 73 86 59 -33 $-3.16(-83.36%) (501.09%)
381 stratis [new] strax $0.04 1.49% 5 -3.89% 14 -5.06% 21 -34.12% 10 -55 -81 0 $-0.10(-69.32%) (225.93%)
382 nym nym $0.11 -2.77% -11 -16.54% -27 -22.94% -37 -28.09% 32 0 -24 -138 $-0.23(-67.95%) (212.06%)
383 seedify.fund sfund $1.38 binance-smart... 0.25% -1 -4.88% 7 -14.2% -5 -34.35% 12 -53 -91 40 $-14.93(-91.56%) (1085.5%)
384 constellation dag $0.03 0.24% -3 -10.33% -10 -5.45% 16 -27.41% 34 24 179 26 $-0.42(-93.46%) (1429.53%)
385 Synapse syn $0.46 Fantom... 6.33% 12 -6.3% 1 -10.78% 5 -22.97% 44 -46 -92 -139 $-1.44(-75.97%) (316.15%)
386 Status SNT $0.02 Ethereum 2.09% 2 -8.66% -5 -18.95% -23 -34.19% 8 -41 -63 -141 $-0.64(-96.75%) (2973.01%)
387 moonriver movr $9.28 meter, moonriver 1.63% 3 -10.85% -11 -17.04% -16 -38.22% -12 -41 -25 46 $-449.30(-97.98%) (4841.92%)
388 Dent dent $0.00 Ethereum 3.59% 4 -13.27% -22 -12.61% 0 -28.8% 25 -15 -60 -105 $-0.10(-99.15%) (11705.59%)
389 WINkLink win $0.00 Tron20, tron 1.03% -2 -5.72% 2 -5.15% 14 -22.33% 48 4 -18 -88 $0.00(-96.86%) (3087.65%)
390 Liquity USD lusd $1.00 polygon-pos... -0.03% -6 0.22% 14 -0.11% 20 -0.33% 106 15 54 -271 $-0.06(-5.42%) (5.73%)
391 standard tokenization protocol stpt $0.04 1.26% -2 4.29% 26 4.84% 36 -10.8% 75 22 13 -109 $-0.15(-77.74%) (349.28%)
392 toshi toshi $0.00 -1.73% -13 -14.0% -25 -20.27% -33 -54.52% -84 -4 -115 0 $0.00(-72.14%) (258.9%)
393 andy andy $0.00 -6.66% -33 -42.64% -120 -48.73% -128 -61.51% -116 393 393 0 $0.00(-72.12%) (258.65%)
394 Steem steem $0.18 2.13% -1 -6.77% -2 -9.95% 1 -25.91% 32 -29 -31 -120 $-7.85(-97.8%) (4440.56%)
395 Milady Meme Coin ladys $0.00 1.72% 1 -14.44% -31 -15.89% -13 -39.55% -25 1 -2 395 $0.00(-71.5%) (250.92%)
396 Syscoin sys $0.10 3.49% 3 -11.43% -17 -15.91% -13 -36.86% -10 -55 -92 -134 $-1.13(-91.59%) (1088.49%)
397 dogelon mars elon $0.00 Ethereum 0.56% -6 -1.49% 8 -0.94% 17 -22.01% 45 55 4 -144 $0.00(-93.45%) (1426.74%)
398 polymath poly $0.09 -12.36% -44 6.06% 24 -16.65% -18 0.0% 0 46 124 -174 $-1.50(-94.45%) (1702.81%)
399 BakerySwap bake $0.28 harmony-shard... 2.52% 2 -0.95% 17 1.11% 29 -11.65% 78 100 63 90 $-7.84(-96.58%) (2822.7%)
400 cream finance cream $43.18 1.15% -2 -3.7% 8 -23.07% -40 -43.31% -38 82 143 100 $-41.54(-49.03%) (96.19%)
401 memetoon meme $0.01 -0.5% -7 -2.57% 10 -1.83% 20 7.85% 401 95 139 0 $0.00(-3.6%) (3.74%)