历史快照 - 2024-07-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $57,634.35 2.07% 0 -4.46% 0 -5.31% 0 -17.1% 0 0 0 0 $-15,492.54(-21.19%) (26.88%)
2 Ethereum eth $3,044.28 optimistic-et... 0.87% 0 -7.97% 0 -9.63% 0 -17.01% 0 0 0 0 $-1,767.81(-36.74%) (58.07%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.11% 0 0.07% 0 0.06% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $514.32 0.94% 0 -7.46% 0 -10.08% 0 -17.72% 0 0 0 0 $-192.45(-27.23%) (37.42%)
5 Solana sol $139.89 0.88% 0 -1.59% 0 2.45% 0 -12.28% 0 0 0 5 $-119.04(-45.97%) (85.09%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 0.02% 0 0.02% 0 0 2 -1 $-0.04(-4.2%) (4.39%)
7 xrp xrp $0.43 0.85% 0 -7.4% 0 -7.41% 0 -12.54% 0 0 -1 -1 $-2.94(-87.15%) (678.14%)
8 toncoin ton $7.29 2.32% 0 -7.51% 0 -4.58% 0 0.85% 1 1 2 11 $-0.91(-11.11%) (12.49%)
9 Dogecoin doge $0.11 binance-smart... -0.31% 0 -10.14% 0 -12.78% 0 -26.37% -1 1 0 0 $-0.58(-84.41%) (541.51%)
10 Cardano ada $0.37 1.87% 0 -8.57% 0 -2.6% 0 -14.92% 0 1 1 -2 $-2.59(-87.38%) (692.09%)
11 TRON trx $0.13 2.73% 0 0.77% 0 5.79% 0 10.2% 2 3 6 2 $-0.09(-41.17%) (69.97%)
12 avalanche avax $26.30 4.87% 0 -1.06% 0 2.05% 0 -18.62% 0 1 0 8 $-107.58(-80.35%) (409.0%)
13 Shiba Inu shib $0.00 Ethereum... 0.94% 0 -1.45% 0 -5.33% 0 -29.35% -2 -1 0 9 $0.00(-79.74%) (393.65%)
14 polkadot dot $6.10 3.2% 0 0.04% 0 5.45% 1 -6.17% 0 2 1 1 $-47.79(-88.69%) (783.83%)
15 Chainlink link $12.76 huobi-token... -2.96% 0 -6.29% 0 -8.17% -1 -19.73% 0 4 4 10 $-39.44(-75.56%) (309.15%)
16 Bitcoin Cash bch $329.54 -1.0% 0 -11.83% 0 -11.8% 0 -29.7% 0 2 -2 1 $-3,593.53(-91.6%) (1090.48%)
17 unus sed leo leo $5.86 1.51% 1 1.12% 2 2.21% 4 0.13% 4 7 8 7 $-1.64(-21.87%) (27.99%)
18 dai dai $1.00 0.01% -1 0.01% 2 0.02% 2 0.03% 4 7 8 3 $-0.09(-8.5%) (9.28%)
19 polygon matic $0.50 -0.53% 0 -6.62% 2 -9.67% 0 -23.41% -1 2 1 -5 $-2.36(-82.6%) (474.65%)
20 near protocol near $4.49 0.85% 0 -11.24% -3 -13.1% -3 -29.79% -3 0 2 24 $-15.71(-77.79%) (350.19%)
21 Litecoin ltc $64.92 0.29% 0 -9.92% -3 -8.32% 1 -18.29% -1 1 0 -9 $-321.53(-83.2%) (495.23%)
22 Uniswap uni $8.08 binance-smart... 1.02% 0 -5.6% 0 -13.34% -4 -21.98% -3 5 2 5 $-35.08(-81.28%) (434.09%)
23 kaspa kas $0.17 2.31% 0 -2.76% 1 -4.71% 1 3.61% 3 23 21 73 $-0.02(-11.95%) (13.57%)
24 Pepe pepe $0.00 -2.13% 0 -12.94% -1 -28.37% -1 -25.98% 0 9 25 57 $0.00(-45.89%) (84.81%)
25 Internet Computer icp $7.19 6.07% 0 -1.34% 0 -11.17% 0 -35.5% -2 -2 -2 9 $-421.17(-98.32%) (5854.47%)
26 Ethereum Classic etc $20.56 0.93% 0 -9.04% 0 -12.74% 0 -22.61% -1 2 1 5 $-113.54(-84.67%) (552.3%)
27 fetch.ai fet $1.19 4.05% 0 -4.95% 0 -32.08% 31 -28.41% 37 35 33 146 $-2.07(-63.39%) (173.16%)
28 Monero xmr $154.94 0.41% 0 -6.55% 0 -6.01% 0 -13.35% 1 27 27 0 $-328.65(-67.96%) (212.11%)
29 Aptos apt $5.99 3.27% 0 -9.7% 0 -12.51% -2 -27.64% -2 3 -1 11 $-12.34(-67.33%) (206.11%)
30 Stellar xlm $0.09 2.49% 0 -3.31% 1 -2.68% 3 -12.54% 7 11 7 0 $-0.81(-90.23%) (923.75%)
31 Render Token rndr $6.41 polygon-pos... 1.77% 0 -9.75% -1 -13.7% -2 -25.89% -3 -5 11 37 $-6.55(-50.53%) (102.16%)
32 hedera hbar $0.07 1.52% 0 -6.9% 0 -11.19% -2 -24.75% 0 -2 8 6 $-0.44(-86.69%) (651.41%)
33 cosmos atom $5.91 binance-smart... 1.68% 0 -7.31% 1 -12.92% -2 -24.63% 1 1 -1 -7 $-38.63(-86.72%) (653.28%)
34 Arbitrum arb $0.70 5.72% 3 -8.01% 1 -13.28% -2 -26.72% 6 16 2 7 $-1.53(-68.43%) (216.79%)
35 crypto.com coin cro $0.09 2.11% -1 -4.12% 2 -4.1% 3 -20.47% 3 1 -1 7 $-0.81(-90.45%) (946.91%)
36 Filecoin fil $3.88 2.19% 0 -5.96% 2 -11.3% 1 -33.16% -5 4 -7 -3 $-187.48(-97.97%) (4833.95%)
37 OKB okb $36.60 sora... 0.59% -2 -12.5% -4 -11.85% -2 -21.8% 2 7 8 -5 $-36.89(-50.19%) (100.78%)
38 Mantle mnt $0.65 -0.45% 0 -12.55% -2 -15.44% -4 -29.24% -3 0 -7 0 $-0.79(-54.78%) (121.16%)
39 Maker mkr $2,279.57 sora... 3.34% 0 -1.77% 2 -6.97% 1 -5.02% 11 14 9 11 $-3,732.89(-62.09%) (163.75%)
40 VeChain vet $0.03 vechain 3.67% 0 2.55% 3 -1.18% 4 -17.63% 9 14 -1 3 $-0.23(-89.97%) (896.85%)
41 stacks stx $1.38 2.27% 0 -12.5% -2 -18.34% -5 -38.21% -11 4 -11 10 $-2.31(-62.71%) (168.15%)
42 Injective Protocol inj $20.62 binance-smart... 4.96% 2 -4.53% 0 -10.12% 1 -30.09% -1 16 8 32 $-30.78(-59.88%) (149.27%)
43 first digital usd fdusd $1.00 0.08% -1 0.09% 1 0.16% -2 0.22% -10 -12 3 0 $-0.01(-0.64%) (0.64%)
44 Immutable X imx $1.26 Ethereum 3.4% -1 -17.14% -4 -18.22% -5 -35.93% -8 -9 -6 20 $-8.14(-86.61%) (646.81%)
45 Sui sui $0.74 10.28% 0 -5.12% 0 -11.04% 1 -28.68% -1 11 20 59 $-1.36(-64.85%) (184.46%)
46 optimism op $1.61 8.22% 2 -2.35% 1 -9.86% 2 -26.75% 2 5 5 13 $-3.13(-66.11%) (195.05%)
47 Bittensor tao $253.28 9.55% 4 6.98% 3 -9.34% 2 -26.11% 0 5 -14 47 $-476.97(-65.32%) (188.32%)
48 bonk bonk $0.00 7.05% 1 14.41% 6 17.42% 11 -5.09% 6 20 35 48 $0.00(-37.58%) (60.21%)
49 The Graph grt $0.18 Ethereum... 3.21% -3 -8.04% -3 -16.22% -4 -30.09% -4 -2 3 -3 $-2.16(-92.25%) (1190.78%)
50 dogwifhat wif $1.69 1.74% 0 -6.81% -2 -15.76% -3 -37.29% -8 -8 -7 0 $-2.90(-63.21%) (171.79%)
51 notcoin not $0.02 0.42% -4 27.11% 8 4.86% 1 -7.09% 4 0 0 0 $-0.01(-28.9%) (40.65%)
52 Arweave ar $22.12 0.42% 0 -15.32% -3 -15.02% -2 -39.6% -6 -3 10 109 $-64.16(-74.36%) (290.06%)
53 bitget token bgb $1.03 0.96% 0 -7.91% -1 -6.41% 3 -11.85% 7 14 14 20 $-0.38(-27.1%) (37.18%)
54 Lido DAO ldo $1.57 Ethereum... 1.48% 0 -9.65% 1 -35.04% -12 -15.87% 5 12 5 -19 $-4.92(-75.78%) (312.94%)
55 Celestia tia $7.14 18.24% 5 34.45% 12 11.2% 8 -20.49% 2 9 11 0 $-13.04(-64.63%) (182.69%)
56 Floki Inu floki $0.00 1.04% -1 -12.94% -3 -14.91% -3 -45.98% -13 9 13 90 $0.00(-55.79%) (126.18%)
57 theta theta $1.33 4.82% 0 -8.43% 0 -16.14% -2 -30.7% -6 2 -4 6 $-12.95(-90.7%) (975.22%)
58 Ondo ondo $0.93 0.45% -2 -16.69% -7 -21.61% -7 -22.09% 0 30 46 0 $-0.52(-35.86%) (55.92%)
59 Fantom ftm $0.46 Ethereum... 7.03% 0 -8.53% -1 -19.73% -5 -32.32% -6 1 -5 1 $-2.90(-86.31%) (630.67%)
60 Aave aave $85.06 sora... 3.68% -2 0.03% 1 -9.26% 1 -6.44% 7 18 14 -13 $-547.21(-86.55%) (643.33%)
61 thorchain rune $3.51 binancecoin 0.56% 0 -10.42% -1 -13.18% 1 -32.66% -5 0 -4 50 $-16.80(-82.72%) (478.7%)
62 brett brett $0.12 9.67% 2 -19.97% -6 -21.91% -5 -29.14% 153 164 88 0 $-0.06(-33.85%) (51.18%)
63 jasmycoin jasmy $0.02 3.64% -1 -7.51% -1 -21.49% -3 -40.2% -11 40 39 100 $-0.02(-44.11%) (78.92%)
64 Algorand algo $0.14 3.83% -1 -2.94% -1 -1.59% 1 -17.32% 2 5 4 -12 $-3.06(-95.68%) (2215.92%)
65 Pyth Network pyth $0.30 2.95% 0 -5.19% -1 -5.24% 1 -27.07% -3 55 38 0 $-0.77(-72.36%) (261.74%)
66 jupiter jup $0.78 7.82% 0 0.81% 0 0.1% 2 -19.2% 2 4 9 0 $-0.96(-55.15%) (122.97%)
67 sei sei $0.33 16.12% 4 6.62% 2 -5.21% 0 -30.75% -2 5 6 0 $-0.74(-69.06%) (223.16%)
68 elrond egld $36.68 3.77% -1 17.77% 6 24.76% 16 4.46% 18 24 18 -19 $-449.05(-92.45%) (1224.35%)
69 core core $1.07 0.56% -1 -12.77% -4 -19.72% -5 -36.43% -8 2 -5 133 $-3.18(-74.78%) (296.54%)
70 Akash Network akt $3.63 osmosis 0.13% -1 5.05% 8 21.5% 22 -11.81% 13 4 46 235 $-3.78(-51.05%) (104.29%)
71 starknet strk $0.60 -0.67% -1 -3.57% 2 -14.4% 3 -46.68% -8 30 22 0 $-2.03(-77.23%) (339.14%)
72 Ethereum Name Service ens $27.33 Ethereum 1.67% 2 7.68% 9 12.7% 15 35.57% 45 91 76 60 $-49.97(-64.64%) (182.81%)
73 quant qnt $71.56 0.81% 0 -6.7% -3 -5.31% 0 -18.32% 5 11 12 -28 $-321.98(-81.82%) (449.93%)
74 kucoin token kcs $9.04 0.59% -2 -6.35% -3 -8.25% -4 -12.39% 8 22 35 6 $-18.09(-66.68%) (200.11%)
75 flare flr $0.02 -0.97% 0 -14.76% -7 -19.1% -6 -29.61% -4 11 9 62 $-0.03(-61.88%) (162.31%)
76 Flow flow $0.54 4.09% 0 -9.59% -4 -11.66% -5 -31.03% -6 1 -4 -1 $-38.49(-98.61%) (7090.05%)
77 mantra om $0.95 3.46% 2 5.92% 11 33.03% 32 -8.01% 16 61 50 77 $-0.08(-8.01%) (8.71%)
78 EOS eos $0.52 EOS 1.54% 0 -7.77% -2 -9.53% 0 -26.57% 21 27 18 -23 $-21.02(-97.59%) (4053.17%)
79 Axie Infinity axs $5.26 ronin... 1.28% -2 -8.07% -4 -13.18% -4 -26.88% 0 15 11 -8 $-155.10(-96.72%) (2946.24%)
80 dydx (native) dydx $1.29 2.54% 1 2.37% 7 -6.5% 2 -29.97% -4 7 7 0 $-2.93(-69.47%) (227.59%)
81 bittorrent (new) bttc $0.00 1.84% -1 -5.12% 1 -9.02% -1 -27.24% -1 4 0 19 $0.00(-73.79%) (281.46%)
82 USDD usdd $1.00 tron... 0.19% 0 0.08% 7 0.14% 9 0.14% 23 35 54 -20 $-0.01(-0.73%) (0.73%)
83 Tezos xtz $0.75 5.12% 2 -2.69% 2 -2.43% 6 -11.94% 9 19 12 -22 $-9.81(-92.91%) (1309.89%)
84 bitcoin sv bsv $37.43 3.17% -1 -12.19% -7 -15.8% -7 -31.75% -7 -5 -14 -27 $-403.96(-91.52%) (1079.24%)
85 beam beam $0.01 1.07% -1 -13.13% -6 -9.72% 0 -35.3% -10 -2 -9 0 $-0.03(-65.7%) (191.58%)
86 ethena ena $0.41 2.56% 1 -10.02% -3 -25.78% -7 -46.17% -14 -10 -23 0 $-1.05(-71.71%) (253.46%)
87 Gala gala $0.02 binance-smart... 1.76% -1 -14.84% -7 -21.36% -11 -41.35% -14 -12 -16 0 $-0.74(-97.14%) (3398.7%)
88 NEO neo $9.75 1.64% 0 -11.74% -4 -13.83% -5 -27.35% -1 2 -9 -12 $-177.65(-94.79%) (1821.19%)
89 The Sandbox sand $0.30 harmony-shard... 1.74% 0 -6.26% 1 -11.59% -1 -28.61% -1 8 -1 -31 $-7.44(-96.18%) (2520.72%)
90 gnosis gno $257.86 1.68% 0 -6.1% 1 -9.05% 0 -27.2% -1 25 25 27 $-322.91(-55.6%) (125.23%)
91 ORDI ordi $30.39 2.93% 1 -15.99% -5 -18.45% -5 -46.5% -22 22 -11 99 $-51.33(-62.81%) (168.89%)
92 Ronin ron $1.90 ronin 4.88% 1 -2.37% 4 -5.69% 4 -34.56% -7 16 13 97 $-2.50(-56.83%) (131.67%)
93 gatetoken gt $6.83 1.67% -2 -10.06% -1 -10.04% 0 -20.07% 5 21 38 13 $-4.47(-39.56%) (65.46%)
94 safe safe $1.44 3.49% 0 3.01% 10 2.53% 13 -17.24% 10 94 0 0 $-1.20(-45.39%) (83.13%)
95 NEXO nexo $1.06 Fantom... 1.42% 0 -8.62% 0 -8.99% 2 -27.13% -1 27 31 15 $-2.86(-72.84%) (268.17%)
96 conflux cfx $0.14 7.08% 4 -12.2% -2 -10.47% 3 -26.99% 6 11 -5 -12 $-1.41(-91.01%) (1011.93%)
97 eCash xec $0.00 arbitrum-one 2.22% 2 -1.47% 6 -6.13% 6 -27.23% 0 1 -8 -25 $0.00(-90.95%) (1005.18%)
98 Decentraland mana $0.31 polygon-pos... 1.63% 0 -4.75% 2 -8.22% 2 -25.39% 2 12 3 -33 $-5.09(-94.29%) (1652.58%)
99 Chiliz chz $0.07 Ethereum 1.6% -2 -7.44% -1 -14.03% -4 -48.17% -25 -10 -2 -13 $-0.71(-91.48%) (1073.92%)
100 Tether Gold xaut $2,364.71 ethereum... 0.06% -4 0.13% 7 2.61% 16 2.3% 23 35 57 -7 $-62.30(-2.57%) (2.63%)