历史快照 - 2024-07-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 DeXe dexe $9.80 4.61% 2 -1.57% 9 -10.38% 3 -22.95% 7 57 61 165 $-7.42(-43.07%) (75.65%)
102 mina mina $0.49 4.25% 3 -5.24% 6 -6.32% 9 -33.22% -6 4 4 -1 $-5.66(-92.08%) (1162.34%)
103 klaytn klay $0.15 1.66% -2 -3.17% 8 -7.83% 5 -25.23% 4 27 17 -15 $-4.11(-96.53%) (2785.62%)
104 zksync zk $0.15 2.06% -2 -20.83% -11 -6.44% 8 0.0% 0 0 0 0 $-0.08(-33.68%) (50.79%)
105 synthetix snx $1.65 3.33% 2 -11.79% -4 -17.0% -7 -31.06% -4 4 -11 -20 $-25.42(-93.92%) (1544.94%)
106 pendle pendle $3.45 3.17% 2 -17.35% -9 -36.09% -25 -34.08% -11 -13 -29 74 $-3.62(-51.24%) (105.07%)
107 Oasis Network rose $0.08 1.29% -3 -14.25% -8 -13.34% -2 -37.02% -16 30 14 21 $-0.48(-85.87%) (607.66%)
108 Mog Coin mog $0.00 10.7% 8 6.61% 10 6.01% 14 25.83% 123 191 201 0 $0.00(-20.64%) (26.0%)
109 book of meme bome $0.01 -0.64% -3 -13.87% -7 -16.99% -7 -28.66% -3 3 33 0 $-0.01(-64.9%) (184.86%)
110 wormhole w $0.29 0.59% 0 -11.82% -4 -13.88% -4 -48.08% -29 -19 -28 0 $-1.03(-78.02%) (355.05%)
111 worldcoin wld $1.89 4.42% 4 -16.93% -6 -31.35% -17 -53.62% -27 -31 -11 0 $-9.72(-83.69%) (513.09%)
112 IOTA miota $0.15 1.96% 0 -6.31% 2 -11.65% 1 -25.41% 3 11 -2 -23 $-5.21(-97.15%) (3411.57%)
113 1inch 1inch $0.40 energi... 2.0% 0 7.25% 10 4.01% 14 -6.78% 16 59 33 11 $-7.07(-94.59%) (1748.68%)
114 Helium hnt $3.14 -1.33% -3 -11.44% -5 -7.7% 3 -11.87% 7 -3 0 52 $-49.57(-94.05%) (1580.39%)
115 wemix wemix $1.23 Klaytn 1.87% -1 3.05% 6 -15.54% 4 14.74% 51 24 24 43 $-23.03(-94.93%) (1873.85%)
116 trueusd tusd $1.00 -0.01% -7 0.16% 1 0.17% 8 0.05% 17 34 62 -87 $-0.09(-7.95%) (8.64%)
117 pancakeswap cake $1.80 0.81% 0 -10.86% -1 -15.85% -2 -31.21% -7 2 1 -3 $-40.79(-95.77%) (2266.31%)
118 AIOZ Network aioz $0.41 Ethereum... 0.3% 1 -17.0% -5 -11.65% 3 -33.47% -6 -14 6 500 $-1.37(-76.77%) (330.41%)
119 Raydium ray $1.73 Solana, Ethereum 5.67% 6 0.45% 6 11.66% 24 8.49% 34 50 63 275 $-14.79(-89.54%) (856.3%)
120 Astar astr $0.06 0.72% 16 -10.42% 17 -3.85% 29 -25.72% 14 32 14 47 $-0.13(-66.98%) (202.87%)
121 axelar axl $0.63 -5.4% -3 -1.79% 3 10.78% 25 -22.1% 4 3 1 98 $-1.79(-74.0%) (284.59%)
122 dog•go•to•the•moon dog $0.00 -2.3% -2 -20.61% -10 -23.15% -8 -35.64% -11 121 0 0 $0.00(-52.33%) (109.77%)
123 Nervos Network ckb $0.01 3.07% 5 -11.86% -3 -16.05% -3 -37.57% -14 -5 -25 94 $-0.03(-76.45%) (324.71%)
124 binaryx bnx $1.18 -2.23% -3 7.87% 14 0.31% 11 -2.4% 19 73 166 185 $-0.41(-25.62%) (34.45%)
125 apecoin ape $0.72 0.45% -1 -19.37% -10 -25.89% -15 -36.32% -12 -9 -12 -58 $-23.56(-97.03%) (3265.83%)
126 Theta Fuel tfuel $0.07 2.72% 3 -8.76% -4 -12.16% -1 -24.3% -4 -1 11 24 $-0.52(-88.86%) (797.53%)
127 PAX Gold paxg $2,343.83 harmony-shard... -0.01% -4 0.13% 4 2.33% 9 1.23% 24 41 77 -35 $-84.54(-3.48%) (3.61%)
128 Livepeer lpt $13.00 Ethereum... -0.85% -6 -14.8% -9 -21.2% -10 -43.56% -25 6 55 82 $-62.00(-82.67%) (477.04%)
129 APENFT nft $0.00 ethereum... 0.67% -2 -5.2% -2 -4.09% 4 -3.61% 16 26 42 114 $0.00(-94.26%) (1641.41%)
130 Trust Wallet Token twt $1.02 binancecoin... 0.54% 0 -6.14% -4 0.75% 7 -9.51% 9 31 44 -21 $-1.63(-61.5%) (159.75%)
131 layerzero zro $3.81 -1.29% 0 7.38% 11 49.92% -30 0.0% 0 0 0 0 $-0.39(-9.31%) (10.27%)
132 xdc network xdc $0.03 -2.63% -6 0.27% 3 -8.39% -2 -21.18% -5 17 23 -30 $-0.16(-84.69%) (553.34%)
133 Bitcoin Gold btg $23.70 5.2% 2 -2.21% -1 -5.14% 1 -23.47% -7 -4 -5 5 $-476.42(-95.26%) (2009.82%)
134 Kava.io kava $0.38 kava... 1.47% -2 -7.83% -5 -16.25% -8 -39.99% -20 -13 -23 -57 $-8.34(-95.66%) (2202.67%)
135 compound comp $47.93 1.25% -1 0.04% 5 -2.23% 5 -10.38% 7 32 25 -38 $-806.56(-94.39%) (1682.95%)
136 paypal usd pyusd $1.00 -0.01% -3 0.02% 3 0.14% 3 0.21% 21 52 185 0 $-0.03(-2.54%) (2.6%)
137 FTX Token ftt $1.20 Ethereum... 0.95% 0 -11.92% -9 -14.33% -8 -19.25% -2 7 22 -39 $-78.67(-98.5%) (6571.3%)
138 terra classic lunc $0.00 1.46% 3 -8.38% -4 -16.29% -10 -34.13% -20 -10 -6 -47 $0.00(-86.71%) (652.37%)
139 MX Token mx $3.87 ethereum... 0.9% 1 -9.7% -6 -5.62% 6 -0.73% 30 17 22 -10 $-1.83(-32.14%) (47.36%)
140 aevo aevo $0.45 -0.69% -1 -14.36% -10 -9.2% -2 -38.99% -21 218 121 0 $-3.13(-87.51%) (700.7%)
141 SafePal sfp $0.82 binance-smart... -0.84% -3 1.36% 4 1.26% 9 4.53% 34 49 71 40 $-2.75(-77.1%) (336.74%)
142 Zcash zec $22.39 9.32% 3 7.89% 11 12.86% 25 -5.12% 26 47 60 -48 $-858.37(-97.46%) (3833.47%)
143 woo network woo $0.18 2.62% 1 -10.7% -2 -14.85% -2 -32.76% -13 4 -10 -36 $-1.48(-88.99%) (808.5%)
144 IoTeX iotx $0.04 binance-smart... 1.9% -1 -7.32% 0 -6.21% 8 -30.0% -12 13 -4 26 $-0.20(-84.39%) (540.69%)
145 Curve DAO Token crv $0.28 arbitrum-one... -1.08% -3 3.84% 7 -4.36% 6 -25.94% -9 3 -7 -76 $-11.33(-97.56%) (3998.68%)
146 Osmosis osmo $0.50 5.56% 1 -0.34% 8 -5.3% 10 -24.17% 0 -4 -21 -6 $-1.39(-73.51%) (277.52%)
147 Aragon ant $7.74 Ethereum... 1.91% -1 -7.24% 1 -9.12% 7 -16.01% 11 67 70 35 $-6.32(-44.94%) (81.61%)
148 sats 1000sats $0.00 2.87% 1 -10.42% -1 -7.72% 7 -41.17% -24 -7 -36 0 $0.00(-82.2%) (461.85%)
149 ssv network ssv $31.74 Ethereum 4.8% 5 -14.35% -3 -19.4% -1 -16.26% 21 46 32 22 $-31.45(-49.77%) (99.09%)
150 dYdX dydx $1.29 ethereum... 2.61% 2 2.43% 14 -6.52% 12 -29.92% -10 4 -27 -30 $-25.42(-95.17%) (1971.6%)
151 Kusama ksm $20.87 1.13% -1 -8.97% 0 -9.43% 8 -26.84% 116 101 79 9 $-573.57(-96.49%) (2747.64%)
152 memecoin meme $0.01 1.34% -1 -13.55% -2 -24.3% -5 -39.82% -15 69 43 0 $-0.04(-73.05%) (271.11%)
153 golem glm $0.31 -1.36% -5 -3.54% 5 -10.57% 5 -29.39% -9 -13 24 16 $-0.77(-71.16%) (246.68%)
154 green metaverse token gmt $0.14 3.67% 1 -11.0% 2 -15.61% 6 -30.97% -2 16 9 -7 $-3.70(-96.39%) (2673.04%)
155 cat in a dogs world mew $0.00 3.08% 1 -14.06% -6 -9.57% 6 -34.24% -17 65 69 0 $0.00(-58.18%) (139.09%)
156 blur blur $0.17 7.16% 7 -5.85% 4 -16.14% 1 -50.47% -36 -23 -27 -15 $-1.09(-86.26%) (627.91%)
157 terra luna $0.38 2.16% 2 -6.16% 5 -11.56% 7 -33.46% -7 5 -4 11 $-5.92(-94.02%) (1572.86%)
158 radix xrd $0.03 0.82% -1 -7.87% 1 -3.36% 16 -27.24% -2 1 -17 -76 $-0.11(-79.88%) (396.93%)
159 Rocket Pool rpl $14.40 Ethereum 1.41% -1 -21.47% -16 -35.29% -28 -25.49% 1 19 7 -89 $-45.21(-75.84%) (313.86%)
160 aelf elf $0.39 Ethereum -4.9% -7 13.04% 30 10.79% 34 -11.34% 28 24 32 16 $-2.05(-83.84%) (518.78%)
161 arkham arkm $1.41 1.72% 0 -11.79% -4 -28.68% -17 -34.25% -14 -15 52 0 $-2.49(-63.88%) (176.86%)
162 ConstitutionDAO people $0.06 Ethereum 1.47% 0 -31.01% -26 -36.37% -30 -55.6% -46 159 170 145 $-0.08(-58.64%) (141.77%)
163 Manta Network manta $0.85 -0.18% -3 -13.04% -8 -15.46% 3 -44.35% -32 13 -19 0 $-3.07(-78.4%) (362.92%)
164 Dash dash $23.94 4.49% 2 -2.27% 9 0.32% 19 -8.75% 28 39 39 -56 $-1,526.91(-98.46%) (6378.23%)
165 Zilliqa zil $0.02 binance-smart... 2.61% -1 -10.28% -4 -14.11% 0 -28.22% -2 12 -9 -53 $-0.22(-93.61%) (1465.63%)
166 JUST jst $0.03 Tron20, tron 2.94% -1 -5.93% 3 -1.37% 13 -5.19% 32 51 43 -4 $-0.15(-83.95%) (523.22%)
167 project galaxy gal $2.37 Ethereum... 7.1% 9 7.99% 25 5.41% 28 -23.12% 10 18 13 83 $-15.69(-86.88%) (661.96%)
168 Celo celo $0.52 Celo 3.02% -1 -8.83% -3 -13.19% 0 -28.71% -4 7 -4 -34 $-7.12(-93.24%) (1378.49%)
169 holo hot $0.00 3.7% -1 -6.28% 2 -10.95% 2 -28.24% -2 13 7 -18 $-0.03(-94.39%) (1683.42%)
170 dymension dym $1.45 13.13% 12 5.49% 13 -4.02% 12 -38.29% -16 1 -27 0 $-6.81(-82.4%) (468.16%)
171 Ankr ankr $0.03 Ethereum... 4.93% 2 -7.13% 1 -11.66% 2 -30.67% -9 -6 -13 -26 $-0.17(-86.01%) (614.91%)
172 enjin coin enj $0.17 1.47% -2 -11.09% -5 -17.15% 5 -34.45% 0 7 -23 -50 $-4.31(-96.31%) (2609.35%)
173 blast blast $0.02 3.11% -1 -13.77% -10 -44.42% -50 0.0% 0 0 0 0 $-0.01(-44.42%) (79.91%)
174 Echelon Prime prime $7.44 3.03% 0 -12.41% -8 -14.26% -2 -49.15% -46 -31 -44 0 $-20.22(-73.11%) (271.88%)
175 SuperFarm super $0.54 1.96% -4 -11.57% -5 -16.76% -6 -38.73% -26 -22 0 206 $-0.98(-64.21%) (179.44%)
176 OriginTrail origin_trail $0.65 Ethereum... -0.8% -7 -12.03% -8 -4.74% 9 -19.36% 10 22 34 54 $-0.85(-56.55%) (130.17%)
177 Basic Attention Token bat $0.18 Ethereum... 3.99% 2 -5.01% 0 -7.81% 3 -20.55% 8 22 8 -52 $-1.75(-90.84%) (991.94%)
178 0x zrx $0.31 avalanche... 2.15% -1 -10.04% -4 -14.8% -3 -33.18% -13 3 -10 -3 $-2.06(-87.04%) (671.81%)
179 Illuvium ilv $57.91 Ethereum 2.12% -1 -10.27% -4 -12.64% -3 -31.27% -6 39 8 17 $-1,813.74(-96.91%) (3132.09%)
180 jito jto $2.08 -0.92% -5 -6.6% -2 -11.91% -2 -34.47% -19 -29 18 0 $-2.82(-57.61%) (135.9%)
181 casper cspr $0.02 3.12% -1 1.6% 12 -0.97% 17 -17.53% 12 20 26 -76 $-0.30(-93.42%) (1419.88%)
182 SPACE ID id $0.39 3.13% -1 -8.4% -6 -9.69% 2 -38.28% -4 5 15 66 $-1.34(-77.22%) (339.08%)
183 ether.fi ethfi $2.17 4.73% 1 -7.92% -4 -32.27% -30 -44.16% -42 -10 -29 0 $-5.47(-71.56%) (251.56%)
184 GMX gmx $25.79 avalanche... 3.88% 1 -7.96% -4 -8.32% 6 -31.24% -8 51 44 -94 $-63.23(-71.03%) (245.15%)
185 Ravencoin rvn $0.02 1.61% -2 -5.94% 2 -10.64% 3 -31.15% -6 -2 -20 -43 $-0.22(-92.65%) (1260.19%)
186 ethereumpow ethw $2.26 2.39% 0 -7.38% -4 -5.65% 11 -30.64% -6 7 -17 -29 $-5.60(-71.3%) (248.46%)
187 Siacoin sc $0.00 2.5% 1 -6.19% 4 -10.42% 6 -30.25% -5 -7 -15 -15 $-0.09(-95.6%) (2173.28%)
188 Biconomy bico $0.30 Ethereum 0.97% -1 -11.46% 6 -20.14% 1 -45.26% -29 35 -9 11 $-0.63(-67.83%) (210.83%)
189 skale network skl $0.04 2.86% 0 -7.79% -1 -16.05% -3 -32.58% -8 -3 -38 19 $-0.84(-95.13%) (1953.69%)
190 Qtum qtum $2.24 2.79% 0 -9.24% -5 -12.24% 1 -28.18% -3 1 -20 -69 $-92.43(-97.64%) (4129.98%)
191 reserve rights rsr $0.00 1.61% 0 -12.42% -5 -20.39% -10 -38.91% -20 31 9 36 $-0.11(-95.99%) (2395.22%)
192 metisdao metis $39.68 1.33% 0 -13.24% -8 -17.74% -5 -38.14% -18 18 2 85 $-275.16(-87.4%) (693.53%)
193 chromia chr $0.27 7.26% 7 9.86% 41 19.27% 56 -11.74% 68 73 44 87 $-1.18(-81.36%) (436.52%)
194 Convex Finance cvx $2.25 ethereum... 1.34% -1 -17.2% -13 -30.09% -24 -0.28% 85 61 37 -81 $-47.49(-95.47%) (2106.17%)
195 centrifuge cfg $0.44 3.82% 1 -0.33% 30 -12.15% 24 -25.14% 49 11 16 33 $-1.69(-79.38%) (384.94%)
196 open campus edu $0.65 5.11% 1 10.94% 41 10.38% 62 -5.97% 92 138 93 8 $-0.78(-54.53%) (119.93%)
197 Decred dcr $13.33 1.54% -3 -1.11% 27 -12.2% 23 -28.42% 0 30 24 -54 $-233.57(-94.6%) (1752.23%)
198 io.net io $2.27 6.9% 22 -15.85% -9 -34.99% -35 0.0% 0 0 0 0 $-3.38(-59.83%) (148.96%)
199 Gas gas $3.25 3.09% 0 -7.29% 0 -10.62% 26 -25.2% 48 5 -10 199 $-19.51(-85.72%) (600.18%)
200 Mask Network mask $2.11 energi... 3.08% -2 -13.5% -5 -16.14% -1 -33.44% -5 24 -4 -73 $-28.11(-93.02%) (1332.83%)