历史快照 - 2024-07-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Ethena USDe usde $1.00 0.02% 0 0.05% 0 -0.12% 0 -0.17% 10 -144 -143 0 $0.00(-0.48%) (0.48%)
202 zeebu zbu $4.84 0.8% 0 4.06% 0 4.13% 0 2.36% 14 -129 -124 0 $-0.09(-1.76%) (1.79%)
203 fellaz flz $2.26 3.73% 0 -13.84% 0 -10.71% 0 -37.09% 203 203 203 203 $-3.49(-60.71%) (154.5%)
204 cheelee cheel $19.77 1.12% 0 -0.22% 0 -0.65% 0 -3.72% 15 -109 -87 204 $-1.49(-7.02%) (7.56%)
205 fasttoken ftn $2.32 0.56% 0 4.73% 0 4.87% 0 4.8% 18 -74 -38 205 $-0.01(-0.26%) (0.26%)
206 Frax frax $1.00 harmony-shard... -0.01% 0 0.02% 0 0.03% 0 -0.04% 19 -80 -61 -158 $-0.13(-11.26%) (12.69%)
207 popcat (sol) popcat $0.50 18.77% 0 6.59% 0 8.82% 0 41.38% 34 -33 207 0 $-0.14(-22.11%) (28.38%)
208 ipverse ipv $2.61 -1.56% 0 -0.05% 0 -7.89% 0 -5.69% 27 -44 208 0 $-10.75(-80.44%) (411.31%)
209 usdb usdb $1.00 0.49% 0 0.72% 0 0.11% 0 0.64% 24 -13 115 0 $-0.02(-1.65%) (1.68%)
210 h2o dao h2o $0.41 binance-smart... 13.12% 0 21.08% 2 116.81% 66 89.85% 111 121 275 307 $-0.49(-54.6%) (120.28%)
211 aerodrome finance aero $0.57 3.63% 0 5.71% 0 -22.0% -1 -37.76% 21 -45 211 0 $-1.45(-71.6%) (252.07%)
212 pepecoin pepecoin $2.51 2.62% 0 -12.75% -2 -20.79% -1 -34.1% 212 212 212 212 $-4.90(-66.11%) (195.04%)
213 Beldex bdx $0.04 1.51% 0 17.29% 7 18.35% 10 31.03% 65 61 58 -80 $-0.02(-28.52%) (39.9%)
214 aethir ath $0.07 0.12% 1 1.94% 2 11.09% 10 0.0% 0 0 0 0 $0.00(-4.76%) (5.0%)
215 meta games coin mgc $0.24 1.14% 1 -4.33% -2 -0.92% 0 524.9% 215 215 215 0 $-0.05(-16.55%) (19.83%)
216 tribe tribe $0.49 2.69% 1 -0.98% -2 -0.51% 0 -5.07% 32 43 135 -24 $-1.72(-78.03%) (355.17%)
217 MAGA trump $5.85 3.87% 1 3.72% 2 -29.23% -5 -57.38% 11 20 63 0 $-11.25(-65.8%) (192.43%)
218 turbo turbo $0.00 -6.5% -4 -2.22% 0 -16.75% -4 -33.43% 20 218 218 218 $-0.01(-59.65%) (147.83%)
219 orbler orbr $0.22 4.1% 0 -11.94% -2 -28.65% -6 -44.17% 17 -83 -29 219 $-0.79(-78.2%) (358.78%)
221 chia network xch $19.39 3.23% 1 -12.42% -25 -17.77% -4 -30.7% -22 -14 -3 -90 $-377.76(-95.12%) (1948.48%)
222 Rollbit Coin rlb $0.08 1.02% -1 -9.17% 0 -4.42% 11 25.96% 113 26 -8 0 $-0.17(-69.35%) (226.27%)
223 Loopring lrc $0.15 energi... 3.67% 1 -12.68% -2 -18.56% -2 -30.83% 22 -15 -32 -108 $-3.52(-96.03%) (2418.32%)
224 polymesh polyx $0.23 0.78% -1 -8.57% 2 -20.8% -6 -54.68% -76 -8 -9 30 $-0.41(-63.93%) (177.23%)
225 threshold t $0.02 4.24% 1 -6.77% 3 -11.28% 4 -33.08% -25 -31 -24 -61 $-0.08(-80.47%) (412.04%)
226 Frax Share fxs $2.43 Solana, evmos... 3.4% 2 -7.74% 3 -24.49% -30 -41.67% -42 -21 -53 -127 $-37.80(-93.96%) (1554.92%)
227 flux flux $0.55 2.41% 3 -13.15% -4 -11.01% 3 -38.48% -37 4 -8 -22 $-2.56(-82.31%) (465.38%)
228 Tellor trb $74.05 Ethereum... 0.56% -3 -17.67% -31 -28.19% -36 -19.85% 41 -16 66 356 $-188.32(-71.78%) (254.3%)
229 yearn.finance yfi $5,772.90 Fantom... 1.5% -2 -10.62% -2 -0.81% 13 -10.16% 53 31 25 -80 $-76,972.29(-93.02%) (1333.34%)
230 ZetaChain zeta $0.67 -0.13% -1 -16.58% -30 -19.44% -2 -39.06% -34 -70 -22 0 $-2.05(-75.52%) (308.57%)
231 Harmony one $0.01 4.57% 3 -3.03% 7 -11.33% 5 -28.71% 23 5 -8 -45 $-0.34(-96.3%) (2605.05%)
232 amp amp $0.00 1.02% 0 -6.32% 4 -10.2% 7 -29.62% 20 -7 -12 29 $-0.10(-96.03%) (2418.34%)
233 ponke ponke $0.42 7.24% 12 0.09% 11 18.79% 40 -16.25% 47 290 233 0 $-0.10(-19.53%) (24.27%)
234 VeThor Token vtho $0.00 vechain 4.23% 4 -0.33% 14 -2.53% 14 -19.07% 42 19 1 45 $-0.04(-93.98%) (1560.37%)
235 sushiswap sushi $0.69 4.75% 5 -14.08% -5 -16.5% -4 -33.36% 15 6 -1 -44 $-22.22(-96.99%) (3225.29%)
236 ondo us dollar yield usdy $1.04 -0.04% -3 -0.89% 13 -0.67% 17 -0.35% 79 59 236 0 $-0.01(-0.99%) (1.0%)
237 bouncebit bb $0.41 -2.07% -6 1.12% 15 -7.0% 7 -30.18% 20 0 0 0 $-0.43(-51.3%) (105.34%)
238 Baby Doge Coin babydoge $0.00 binance-smart... 2.43% -1 -5.18% 1 -11.98% 3 -27.5% 26 9 15 -79 $0.00(-71.14%) (246.45%)
239 Telcoin tel $0.00 Ethereum... 3.13% 4 -13.85% -6 -23.74% -13 -31.96% 17 -11 -10 0 $-0.06(-96.75%) (2974.0%)
240 Alchemy Pay ach $0.02 binance-smart... 0.54% -1 -11.44% -5 -0.87% 16 -16.03% 46 37 33 -29 $-0.13(-85.93%) (610.87%)
241 rss3 rss3 $0.18 Ethereum 3.47% 3 -15.66% -10 -28.71% -19 -39.25% 5 -32 71 152 $-0.40(-68.84%) (220.94%)
242 PAAL AI paal $0.21 -0.8% -6 -7.51% -2 -24.34% -15 -24.5% 30 -42 -37 242 $-0.58(-73.37%) (275.47%)
243 mimblewimblecoin mwc $15.59 -2.15% -8 -8.81% -2 0.51% 16 -13.6% 50 69 114 0 $-3.12(-16.67%) (20.01%)
244 moonbeam glmr $0.19 1.08% -2 -8.24% -2 -3.58% 11 -32.72% 14 5 -22 -60 $-13.39(-98.58%) (6923.96%)
245 SwissBorg chsb $0.17 Ethereum -2.93% -4 -4.27% 8 -10.27% 2 -16.45% 47 -7 33 -51 $-1.36(-88.96%) (805.58%)
246 UMA uma $2.04 avalanche... 2.27% 3 -9.32% -3 -21.79% -14 -32.36% 19 -27 4 -28 $-31.75(-93.97%) (1559.64%)
247 usdj usdj $1.08 0.0% -1 0.57% 10 0.36% 15 -0.01% 82 61 96 -131 $-0.07(-5.96%) (6.34%)
248 horizen zen $10.83 14.4% 11 32.16% 54 66.1% 128 36.92% 163 123 98 -28 $-136.71(-92.66%) (1262.4%)
249 lollybomb meme coin bomb $0.02 6.3% 5 -34.08% -34 15.37% 249 0.0% 0 0 0 0 $-0.01(-41.03%) (69.56%)
250 creditcoin ctc $0.47 -1.37% -3 -1.88% 5 3.49% 20 -26.01% 31 6 18 113 $-0.63(-57.58%) (135.75%)
251 LINK ln $20.21 2.7% 1 -2.37% 7 -8.46% 3 -27.53% 23 35 16 -97 $-275.23(-93.16%) (1361.63%)
252 virtua tvk $0.11 4.96% 3 -11.1% -5 -21.98% -15 -35.45% 10 11 10 246 $-0.24(-68.45%) (216.92%)
253 Audius audio $0.13 Ethereum 1.52% -2 -11.6% -7 -12.72% -3 -28.92% 20 26 -15 -88 $-3.92(-96.8%) (3023.94%)
254 Ontology ont $0.18 2.25% -1 -11.22% -4 -13.97% -9 -32.69% 17 -20 -22 -77 $-9.90(-98.25%) (5599.11%)
255 decentralized social deso $17.85 -0.36% -5 -0.58% 9 1.47% 13 -5.97% 71 29 9 2 $-86.90(-82.96%) (486.9%)
256 Yield Guild Games ygg $0.43 harmony-shard... -2.85% -8 -22.76% -24 -24.3% -22 -49.06% -65 -27 -40 193 $-9.88(-95.79%) (2277.61%)
257 API3 api3 $1.82 ethereum... 3.98% 0 -13.51% -12 -17.45% -14 -40.85% -6 18 -1 -10 $-7.60(-80.71%) (418.29%)
258 destra network dsync $0.16 11.98% 9 21.73% 258 -12.89% 258 -17.83% 258 258 258 0 $-0.29(-63.47%) (173.72%)
259 Band Protocol band $1.05 Fantom, Ethereum 1.84% -1 -14.91% -8 -7.42% 5 -28.36% 24 10 -20 -71 $-20.06(-95.04%) (1915.17%)
260 zignaly zig $0.11 7.51% 5 0.76% 11 27.97% 69 23.41% 144 87 125 260 $-0.02(-15.07%) (17.74%)
261 apu apustaja apu $0.00 18.05% 23 9.98% 26 -0.9% 17 -9.47% 66 -11 261 0 $0.00(-51.66%) (106.88%)
262 Pixels pixel $0.19 -2.79% -6 -10.7% -6 -27.67% -24 -51.56% -68 -29 -78 0 $-0.72(-78.96%) (375.36%)
263 ICON icx $0.14 4.5% 3 -5.66% 6 -7.5% 4 -24.47% 37 4 -27 -107 $-12.04(-98.82%) (8358.19%)
264 AltLayer alt $0.13 0.72% -4 -10.97% -4 -28.98% -24 -54.17% -75 -72 -117 0 $-0.53(-80.25%) (406.39%)
265 taiko taiko $2.18 2.5% -3 -12.41% -6 13.49% 49 -7.46% 265 0 0 0 $-0.71(-24.47%) (32.4%)
266 Balancer bal $2.47 polygon-pos... 0.85% -5 -8.06% 0 -16.64% -6 -30.98% 18 16 -9 -118 $-69.28(-96.56%) (2805.89%)
267 Kadena kda $0.50 0.82% -4 -7.76% 3 -9.86% 4 -31.6% 18 -5 -34 -74 $-23.65(-97.92%) (4704.79%)
268 bitmart token bmx $0.43 1.93% 0 13.53% 35 12.24% 44 1.86% 99 142 160 297 $-0.09(-16.73%) (20.09%)
269 crvusd crvusd $1.00 0.04% -5 0.22% 13 0.03% 18 -0.13% 96 81 126 269 $-0.01(-0.95%) (0.96%)
270 Swipe sxp $0.23 harmony-shard... 4.31% 2 -4.64% 5 -8.08% 7 -23.98% 42 10 -15 -117 $-5.25(-95.81%) (2288.99%)
271 Covalent cqt $0.16 2.97% 3 19.04% 51 5.37% 39 -20.16% 93 93 64 50 $-0.27(-62.15%) (164.23%)
272 nosana nos $2.90 2.15% -3 -0.74% 6 6.02% 28 -24.14% 26 272 272 272 $-4.46(-60.56%) (153.54%)
273 Marlin pond $0.02 Ethereum... 4.47% 2 -10.13% -6 -6.29% 7 -24.28% 40 30 12 19 $-0.25(-93.56%) (1452.26%)
274 delysium agi $0.18 1.29% -4 -15.24% -12 -19.13% -13 -26.95% 29 -13 31 0 $-0.47(-72.38%) (262.09%)
275 hivemapper honey $0.07 13.36% 21 -9.68% -3 17.96% 95 -12.54% 94 127 93 275 $-0.26(-79.84%) (396.0%)
276 stasis euro eurs $1.08 0.02% -5 -0.02% 13 0.84% 22 0.44% 102 81 134 -67 $-0.20(-15.34%) (18.13%)
277 inSure DeFi sure $0.01 Ethereum... 0.46% -4 1.45% 13 -6.71% 8 -5.79% 82 75 77 -55 $-0.05(-91.43%) (1067.35%)
278 neutron ntrn $0.40 4.99% 2 -5.7% -10 -5.63% -6 -36.9% 39 7 -33 34 $-1.45(-78.22%) (359.23%)
279 netmind token nmt $3.99 5.93% 2 -21.03% -25 -34.84% -44 -48.66% -26 -14 279 0 $-11.76(-74.66%) (294.58%)
280 Storj storj $0.34 energi... 2.21% -4 -4.26% 4 -9.89% 2 -27.6% 30 -12 -34 -83 $-2.87(-89.27%) (832.38%)
281 saga saga $1.36 7.78% 12 4.62% 18 -6.69% 5 -35.33% 9 -39 -95 0 $-5.17(-79.12%) (379.0%)
282 Helium Mobile mobile $0.00 13.31% 21 -18.41% -19 43.51% 112 9.31% 125 28 2 282 $-0.01(-76.55%) (326.46%)
283 COTI coti $0.08 ethereum... 1.73% -4 -6.89% 0 -11.46% -2 -30.18% 24 7 4 39 $-0.57(-87.26%) (684.71%)
284 Lisk lsk $0.89 2.65% -1 -7.5% -3 -11.05% -1 -30.65% 22 -30 2 -58 $-33.22(-97.39%) (3725.63%)
285 venom venom $0.13 1.8% -3 -3.85% 3 -17.47% -16 -26.07% 37 -55 285 0 $-0.55(-80.79%) (420.5%)
286 Aleph Zero azero $0.48 -0.26% -9 -10.36% -10 -15.84% -11 -22.23% 45 -29 -11 0 $-1.39(-74.24%) (288.13%)
287 iexec rlc rlc $1.76 3.81% 0 -10.11% -10 -16.46% -13 -37.47% 0 -41 -5 -38 $-9.89(-84.88%) (561.54%)
288 0x0.ai: AI Smart Contract 0x0 $0.15 -1.42% -10 -22.22% -27 -30.69% -37 -35.61% 6 -56 -45 0 $-0.35(-70.77%) (242.14%)
289 LCX lcx $0.16 ethereum... 2.37% 3 6.63% 25 -16.22% -10 -32.33% 22 -17 -20 70 $-0.33(-66.96%) (202.64%)
290 Kujira kuji $1.02 0.02% -5 -20.82% -25 -14.4% -6 -12.51% 70 -14 -20 290 $-4.30(-80.9%) (423.51%)
291 propy pro $1.24 1.37% -2 -4.49% 1 -10.88% -3 -27.7% 32 -46 -64 113 $-2.46(-66.43%) (197.92%)
292 magic magic $0.48 2.47% 2 -13.83% -18 -23.41% -29 -36.74% -1 4 -40 -118 $-1.64(-77.42%) (342.83%)
293 VVS Finance vvs $0.00 cronos 1.44% -2 -4.15% 3 -5.05% 9 -21.48% 47 0 4 -52 $0.00(-53.47%) (114.93%)
294 Coin98 c98 $0.16 Ethereum... 0.55% -4 -10.21% -9 -12.99% -5 -34.92% 15 -16 -46 -21 $-5.11(-97.05%) (3295.2%)
295 DigiByte dgb $0.01 1.56% 0 -5.15% 0 -11.04% -4 -28.2% 30 -22 -29 -89 $-0.15(-95.46%) (2103.58%)
296 NEM xem $0.01 3.71% 5 -10.84% -10 -5.97% 5 -34.88% 9 -85 -97 -161 $-1.83(-99.27%) (13514.07%)
297 metars genesis mrs $1.44 2.1% 1 -4.36% 1 -5.17% 8 -16.88% 56 71 79 -66 $-1.67(-53.68%) (115.88%)
298 ontology gas ong $0.32 -1.99% -12 -2.95% 2 -11.02% -6 -14.81% 65 -17 3 -22 $-2.40(-88.39%) (761.03%)
299 gomining gmt $0.30 -1.3% -11 9.06% 24 -1.05% 18 1.15% 111 55 106 153 $-0.09(-23.85%) (31.32%)
300 truefi tru $0.11 2.03% 0 -14.7% -21 -24.35% -34 -53.01% -45 67 80 106 $-0.12(-53.82%) (116.52%)
301 IOST iost $0.01 1.24% -2 -6.39% -4 -11.56% -7 -26.75% 31 -13 -42 -114 $-0.12(-95.55%) (2146.61%)