历史快照 - 2024-07-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 World Mobile Token wmt $0.24 cardano 6.37% 2 -3.3% 17 -4.67% 17 -22.28% 51 27 45 71 $-0.18(-42.83%) (74.93%)
303 Helium Mobile mobile $0.00 10.97% 16 -37.69% -50 21.52% 90 -8.98% 100 12 -15 0 $-0.01(-78.44%) (363.87%)
304 lista dao lista $0.50 8.46% 9 -24.78% -29 -30.88% -42 0.0% 0 0 0 0 $-0.31(-38.15%) (61.69%)
305 WAX waxp $0.03 2.37% -4 -14.75% -12 -17.86% -9 -41.35% -3 -37 -62 -132 $-4.58(-99.28%) (13745.95%)
306 Cartesi ctsi $0.14 polygon-pos... 1.05% -8 -13.91% -7 -17.39% -8 -32.93% 21 11 1 -86 $-1.58(-91.88%) (1132.14%)
307 Gemini Dollar gusd $1.00 Ethereum -0.06% -8 0.06% 22 -0.0% 23 0.0% 0 168 131 -224 $-0.13(-11.22%) (12.64%)
308 Stride strd $1.27 6.71% 7 -9.16% 6 0.94% 42 -20.23% 67 -17 -25 0 $-5.78(-81.98%) (455.0%)
309 Polygon Ecosystem Token pol $0.50 4.18% 1 -12.67% 3 -12.25% -1 -23.62% 93 97 132 0 $-0.77(-60.83%) (155.27%)
310 braintrust btrst $0.47 ethereum... -1.73% -8 -6.1% 17 -15.54% -3 -37.43% 12 -20 4 39 $-9.74(-95.4%) (2074.71%)
311 Nano nano $0.82 5.67% 7 -9.6% 6 -10.51% 10 -28.08% 40 23 19 -78 $-32.88(-97.55%) (3989.59%)
312 ton crystal ton $0.06 Ethereum 2.64% 0 0.25% 37 -7.3% 22 2.42% 135 154 266 -93 $-0.38(-87.31%) (688.12%)
313 ozone chain ozo $0.22 5.22% 9 0.32% 41 -0.15% 41 0.08% 155 104 176 0 $-0.06(-20.42%) (25.66%)
314 banana gun banana $41.50 5.49% 10 -23.79% -27 -24.02% -23 -13.97% 94 177 123 0 $-13.59(-24.68%) (32.76%)
315 smardex sdex $0.01 -1.12% -8 -9.16% 9 2.77% 53 -28.56% 39 60 46 80 $-0.01(-50.51%) (102.06%)
316 dusk network dusk $0.23 ethereum... 3.09% 0 -20.28% 0 -27.3% -15 -52.94% -27 36 12 47 $-0.81(-77.72%) (348.78%)
317 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 13.85% 27 0.34% 41 -7.7% 24 -20.92% 71 157 178 0 $-0.13(-54.08%) (117.79%)
318 Waves waves $0.92 Ethereum 0.34% -7 -9.63% 7 -2.87% 35 -30.44% 34 -80 -92 -167 $-52.81(-98.28%) (5709.39%)
319 symbol xym $0.02 0.75% -5 -5.65% 20 -8.12% 24 -11.99% 98 52 50 -136 $-0.43(-96.05%) (2429.0%)
320 non-playable coin npc $0.02 -4.22% -17 -17.75% -14 -42.53% -72 0.0% 0 0 0 0 $-0.01(-42.53%) (74.0%)
321 Bone ShibaSwap bone $0.46 2.21% -1 -6.66% 13 -8.5% 19 -22.39% 61 44 36 -207 $-1.56(-77.22%) (338.89%)
322 JOE joe $0.29 avalanche 3.57% 1 -16.97% -12 -13.4% 1 -27.5% 41 -19 -70 -115 $-4.20(-93.44%) (1425.35%)
323 Sun Token sun $0.01 Tron20, tron 2.15% -2 -7.52% 9 -7.04% 21 -16.01% 82 35 49 17 $-6.09(-99.83%) (57477.27%)
324 Prometeus prom $5.78 Ethereum... 4.77% 1 -16.21% -13 -25.73% -34 -45.08% -18 -31 -58 -30 $-63.98(-91.72%) (1107.73%)
325 MiL.k Alliance mlk $0.28 7.66% 9 -2.52% 31 -3.03% 39 -25.19% 59 71 78 -89 $-0.25(-47.13%) (89.15%)
326 tokenlon network token lon $0.90 -0.06% -9 -6.05% 17 -7.69% 21 -6.07% 109 95 154 245 $-7.95(-89.81%) (881.53%)
327 sleepless ai ai $0.53 3.86% 3 -23.68% -19 -24.13% -15 -47.97% -15 -6 -10 0 $-1.73(-76.65%) (328.3%)
328 small love potion slp $0.00 5.61% 7 -16.1% -10 -20.44% -13 -41.95% -5 -9 -24 -25 $-0.36(-99.32%) (14695.31%)
329 Coq Inu coq $0.00 0.8% -2 -13.29% -1 -3.22% 40 -34.22% 19 -24 -44 0 $0.00(-75.8%) (313.17%)
330 nakamoto games naka $1.11 0.69% -2 -8.04% 16 -0.67% 47 -19.85% 74 21 19 133 $-1.96(-63.69%) (175.43%)
331 hive hive $0.20 5.36% 6 -7.3% 21 -12.75% 11 -30.35% 36 -5 -12 -150 $-2.72(-93.14%) (1356.96%)
332 apex protocol apex $2.12 -6.29% -23 -14.94% -6 -22.02% -18 -22.05% 69 71 4 0 $-1.40(-39.82%) (66.17%)
333 merlin chain merl $0.24 -0.57% -7 -16.81% -12 -19.59% 26 -43.24% 17 102 0 0 $-0.60(-71.43%) (250.02%)
334 pundi x[new] pundix $0.39 5.29% 5 4.59% 56 -1.29% 46 -22.51% 66 -10 -42 -97 $-3.94(-91.1%) (1023.09%)
335 Celer Network celr $0.01 Ethereum... 2.49% -2 -10.67% 6 -22.9% -24 -38.65% 3 -66 -70 -119 $-0.17(-92.79%) (1287.6%)
336 omni network omni $11.96 0.67% -4 -27.07% -44 -16.7% 1 -27.21% -10 -37 0 0 $-16.27(-57.63%) (136.02%)
337 zentry zent $0.02 0.19% -6 -24.69% -36 -23.58% -28 -49.75% -34 54 0 0 $-0.02(-57.87%) (137.38%)
338 myro myro $0.10 3.67% 0 -26.37% -40 -30.31% -44 -51.44% -42 6 -27 0 $-0.31(-75.14%) (302.22%)
339 request req $0.10 4.08% 3 -10.79% 6 -10.82% 12 -27.5% 48 42 14 -73 $-0.89(-90.09%) (908.59%)
340 locus chain locus $0.05 Ethereum -2.03% -11 2.72% 51 0.0% 0 0.0% 0 319 414 -33 $-0.19(-79.99%) (399.81%)
341 highstreet high $1.48 1.59% 70 -20.18% 54 -26.98% 35 -67.23% -65 -85 34 33 $-6.84(-82.26%) (463.58%)
342 mcoin mcoin $0.55 1.46% -6 -11.98% 2 -23.65% -26 0.0% 0 0 0 0 $-0.27(-33.28%) (49.89%)
343 daddy tate daddy $0.17 6.51% 8 4.61% 54 0.0% 0 0.0% 0 0 0 0 $-0.03(-16.75%) (20.12%)
344 xai xai $0.35 14.14% 24 -5.15% 24 -26.83% -40 -52.28% -49 -40 -93 0 $-1.19(-77.33%) (341.06%)
345 Bazaars bzr $8.25 2.76% 0 -11.72% 2 -10.95% 13 -12.9% 91 124 137 0 $-1.69(-16.98%) (20.46%)
346 bora bora $0.10 ethereum... 3.38% 2 -8.71% 15 -11.25% 11 -30.33% 31 -11 -26 -146 $-1.46(-93.79%) (1510.12%)
347 Cyberconnect cyber $4.10 1.86% -1 -14.97% -9 -19.76% -16 -49.83% -31 -39 -76 0 $-10.35(-71.61%) (252.19%)
348 Everipedia iq $0.01 ethereum, EOS... 2.39% 1 -15.24% -8 -22.56% -22 -39.83% -2 -46 -33 -18 $-0.06(-92.13%) (1170.36%)
349 Numeraire nmr $12.91 energi, Ethereum 1.26% -2 -20.97% -27 -31.66% -39 -47.79% -17 -36 -33 -80 $-88.92(-87.32%) (688.91%)
350 oasys oas $0.04 -0.02% -9 -11.62% 5 -14.21% 2 -32.78% 24 13 1 -14 $-0.10(-69.25%) (225.21%)
351 bigtime bigtime $0.10 6.84% 8 -17.65% -16 -23.71% -27 -43.77% -10 -14 -62 0 $-0.70(-87.96%) (730.72%)
352 Civic cvc $0.09 energi, Ethereum 4.65% 3 -11.21% 8 -13.27% 4 -29.53% 39 -40 -28 -84 $-1.25(-93.04%) (1336.12%)
353 slerf slerf $0.19 4.81% 4 -28.51% -49 -23.87% -31 -58.93% -79 -14 -21 0 $-0.70(-78.96%) (375.35%)
354 polymath poly $0.10 19.45% 38 18.19% 76 -20.65% -19 -2.95% 116 130 147 -139 $-1.49(-93.67%) (1479.9%)
355 Power Ledger powr $0.18 ethereum... 2.86% -2 -14.01% -2 -16.46% -7 -33.78% 18 -30 -33 -59 $-1.63(-89.97%) (896.9%)
356 fusionist ace $2.72 4.77% 5 -18.74% -20 -22.14% -23 -45.1% 86 31 -29 0 $-12.67(-82.3%) (465.04%)
357 alephium alph $1.10 -0.4% -7 -14.15% 5 -23.15% -21 -42.16% -8 -35 -82 0 $-2.72(-71.11%) (246.1%)
358 shadow token shdw $0.56 8.41% 17 -14.53% 1 -6.77% 30 0.0% 0 0 0 0 $-0.10(-14.53%) (16.99%)
359 ator protocol ator $1.50 29.98% 62 59.69% 138 0.72% -27 -16.67% -22 -61 -125 81 $-2.24(-59.9%) (149.38%)
360 andy andy $0.00 12.74% 22 -40.78% -84 -49.36% -104 -62.41% -89 0 0 0 $0.00(-67.99%) (212.38%)
361 limewire lmwr $0.31 -3.47% -18 -9.93% 13 -26.34% -41 -27.65% 50 140 167 0 $-1.22(-79.57%) (389.36%)
362 usdx [kava] usdx $0.81 0.6% -8 -0.15% 40 -0.74% 39 -1.14% 124 96 122 -112 $-0.21(-20.74%) (26.16%)
363 Gains Network gns $2.69 polygon-pos 4.79% 3 -8.51% 16 -9.67% 21 -16.5% 81 50 32 -159 $-6.32(-70.17%) (235.18%)
364 Venus xvs $5.57 binance-smart... 1.83% -6 -11.47% 7 -11.21% 15 -44.88% -25 -31 -68 -51 $-133.17(-95.98%) (2389.29%)
365 kyber network crystal v2 knc $0.47 3.39% 0 -10.96% 8 -14.73% 2 -35.54% 11 40 25 -130 $-5.16(-91.58%) (1087.84%)
366 oraichain orai $7.04 -5.14% -26 -21.83% -36 -23.17% -27 -47.15% -35 -17 -27 0 $-12.57(-64.1%) (178.54%)
367 bounce token auction $13.62 1.39% -4 -20.3% -25 -17.89% -7 -35.42% 12 19 19 141 $-51.44(-79.07%) (377.7%)
368 Spell Token spell $0.00 fantom... 1.76% -4 -14.19% -2 -14.84% 4 -38.24% 81 103 64 -8 $0.00(-63.01%) (170.36%)
369 mvl mvl $0.00 Ethereum -1.75% -13 -9.9% 12 -14.57% 5 -29.13% 43 -39 -14 -71 $-0.07(-94.92%) (1868.87%)
370 vulcan forged pyr pyr $3.13 3.84% -1 -11.18% 6 -15.21% 1 -35.76% 11 15 -32 -111 $-39.98(-92.74%) (1277.63%)
371 nym nym $0.11 -3.77% -19 -14.21% -1 -21.53% -22 -28.24% 42 11 -11 -128 $-0.22(-67.04%) (203.41%)
372 Keep Network keep $0.09 Ethereum... 2.89% -1 -16.69% -7 -19.5% -11 -40.86% -11 -61 -64 -138 $-1.38(-93.82%) (1517.22%)
373 phala network pha $0.12 -1.67% -13 -24.13% -40 -5.25% 29 -37.18% 10 -16 -32 -58 $-1.12(-90.48%) (950.28%)
374 CertiK ctk $0.63 4.52% 3 -11.6% 10 -19.48% -11 -14.12% 80 93 60 -27 $-3.15(-83.27%) (497.57%)
375 TerraUSD ust $0.02 Ethereum... 2.63% -1 -14.86% -3 -13.49% 0 -29.87% -19 -93 -73 -158 $-1.03(-98.52%) (6673.34%)
376 degen degen $0.01 1.37% -6 -20.86% -26 -33.23% -63 -67.82% -123 -132 -202 0 $-0.04(-87.74%) (715.95%)
377 drift drift $0.48 7.51% 13 -13.93% 6 5.17% 55 0.0% 0 0 0 0 $-0.13(-20.75%) (26.18%)
378 wilder world wild $0.33 3.32% -2 -21.51% -27 -17.34% -5 -42.22% -19 -83 -119 -120 $-0.82(-71.39%) (249.54%)
379 toshi toshi $0.00 1.3% -6 -25.8% -48 -25.21% -34 -59.12% -91 4 -97 0 $0.00(-71.62%) (252.3%)
380 paycoin pci $0.08 5.58% 6 -14.4% -3 -16.5% -2 -25.5% 47 0 0 0 $-0.04(-34.36%) (52.35%)
381 constellation dag $0.03 -0.91% -14 -19.64% -18 -3.46% 27 -25.88% 45 33 175 20 $-0.42(-93.48%) (1433.18%)
382 seedify.fund sfund $1.37 binance-smart... 5.13% 1 -11.45% 7 -16.65% -1 -37.81% 8 -50 -87 44 $-14.93(-91.59%) (1088.46%)
383 portal portal $0.37 7.01% 8 -16.02% -5 -24.15% -18 -53.73% -50 -36 -82 0 $-2.30(-86.0%) (614.26%)
384 Liquity USD lusd $1.00 polygon-pos... -0.07% -12 -0.08% 32 -0.03% 32 0.0% 0 14 64 -265 $-0.06(-5.39%) (5.7%)
385 peipei (eth) peipei $0.00 11.61% 18 -2.97% 27 0.0% 0 0.0% 0 0 0 0 $0.00(-20.89%) (26.41%)
386 stratis [new] strax $0.04 3.78% -6 -8.89% 13 -8.96% 12 -37.05% 6 -59 -83 0 $-0.10(-69.77%) (230.79%)
387 WINkLink win $0.00 Tron20, tron 2.89% -6 -8.89% 14 -6.52% 20 -24.32% 54 2 -11 -87 $0.00(-96.89%) (3120.57%)
388 Status SNT $0.02 Ethereum 1.86% -9 -15.64% -6 -23.97% -33 -37.08% 6 -48 -55 -147 $-0.64(-96.81%) (3037.1%)
389 standard tokenization protocol stpt $0.04 3.06% -4 1.56% 33 0.09% 36 -12.39% 86 13 26 -108 $-0.15(-78.02%) (354.95%)
390 moonriver movr $9.13 meter, moonriver 3.35% -2 -18.97% -21 -20.76% -20 -43.74% -26 -31 -28 38 $-449.45(-98.01%) (4922.7%)
391 dogelon mars elon $0.00 Ethereum 8.67% 9 -6.78% 17 -4.0% 23 -24.04% 54 57 6 -142 $0.00(-93.49%) (1435.26%)
392 Dent dent $0.00 Ethereum 0.89% -8 -21.11% -25 -17.05% -5 -33.02% 22 -24 -61 -107 $-0.10(-99.18%) (12129.54%)
393 Steem steem $0.17 0.94% -6 -10.49% 11 -13.12% 3 -29.14% 36 -21 -16 -118 $-7.86(-97.84%) (4537.11%)
394 memetoon meme $0.01 -0.93% -16 -1.97% 25 0.19% 34 0.0% 0 104 150 0 $0.00(-2.74%) (2.82%)
395 veruscoin vrsc $1.04 -8.34% -33 -12.07% 5 -12.11% 5 -9.02% 103 131 118 89 $-0.84(-44.42%) (79.92%)
396 Milady Meme Coin ladys $0.00 13.06% 22 -24.92% -39 -24.06% -30 -45.12% -31 3 -15 0 $0.00(-72.08%) (258.19%)
397 Synapse syn $0.43 Fantom... 2.48% -3 -16.18% -5 -20.77% -14 -31.0% 24 -56 -107 -150 $-1.47(-77.4%) (342.5%)
398 cream finance cream $42.69 2.2% -5 -11.33% 7 -36.09% -81 -46.09% -38 85 135 93 $-42.03(-49.61%) (98.44%)
399 Syscoin sys $0.10 3.19% -2 -20.77% -24 -19.89% -14 -41.78% -13 -61 -87 -145 $-1.13(-91.87%) (1129.98%)
400 phoenix phb $1.56 5.94% 5 -17.99% -14 -18.04% -10 -32.73% 20 -12 65 122 $-2.14(-57.75%) (136.69%)
401 BakerySwap bake $0.27 harmony-shard... 1.99% -5 -10.43% 6 -2.05% 29 -11.69% 94 101 61 84 $-7.85(-96.66%) (2896.27%)