历史快照 - 2024-07-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 klaytn klay $0.15 4.78% 3 -7.5% 11 -11.55% 9 -26.51% 8 26 20 -13 $-4.11(-96.59%) (2833.58%)
102 zksync zk $0.15 -0.22% -1 -21.45% -6 -13.42% 6 0.0% 0 0 0 0 $-0.07(-33.9%) (51.28%)
103 DeXe dexe $9.37 6.91% 5 -11.69% 5 -14.7% 1 -28.21% 2 53 56 158 $-7.85(-45.57%) (83.74%)
104 Oasis Network rose $0.08 0.91% -1 -23.77% -10 -15.13% 2 -32.24% -2 29 22 27 $-0.49(-86.05%) (616.77%)
105 mina mina $0.47 2.87% 0 -14.58% 1 -15.15% 2 -37.46% -12 1 0 1 $-5.68(-92.4%) (1215.98%)
106 book of meme bome $0.01 6.1% 3 -22.62% -8 -20.56% -7 -31.18% -3 8 37 0 $-0.01(-64.67%) (183.03%)
107 synthetix snx $1.59 3.67% -1 -19.74% -5 -20.99% -9 -34.39% -8 1 -10 -22 $-25.48(-94.12%) (1599.74%)
108 pendle pendle $3.34 -5.73% -8 -17.86% -5 -40.87% -31 -37.28% -13 -15 -31 64 $-3.73(-52.73%) (111.57%)
109 trueusd tusd $1.00 0.0% 1 0.19% 15 0.09% 17 0.03% 27 41 78 -80 $-0.09(-7.94%) (8.62%)
110 wormhole w $0.29 5.6% 2 -23.45% -11 -17.78% -5 -57.02% -37 -20 -28 0 $-1.05(-78.64%) (368.19%)
111 Helium hnt $3.18 4.55% 0 -15.19% -2 -7.89% 7 -13.47% 12 2 5 52 $-49.53(-93.97%) (1558.12%)
112 IOTA miota $0.15 3.41% 1 -12.94% 3 -16.19% 1 -28.81% 3 11 3 -23 $-5.22(-97.21%) (3480.33%)
113 1inch 1inch $0.40 energi... 6.67% 4 -0.5% 10 -0.31% 11 -10.12% 16 61 35 9 $-7.08(-94.7%) (1785.6%)
114 wemix wemix $1.21 Klaytn 2.14% 0 -7.26% 5 -15.03% 8 -5.06% 32 25 26 42 $-23.05(-95.03%) (1910.8%)
115 worldcoin wld $1.81 -3.46% -8 -20.39% -5 -36.3% -22 -56.94% -33 -31 -14 0 $-9.80(-84.38%) (540.2%)
116 Mog Coin mog $0.00 9.45% 4 -15.78% -3 -7.01% 5 20.79% 117 185 175 0 $0.00(-26.54%) (36.12%)
117 pancakeswap cake $1.79 3.92% -2 -16.26% -1 -17.77% -2 -33.51% -10 5 0 -2 $-40.80(-95.81%) (2285.54%)
118 axelar axl $0.66 1.54% -2 0.85% 8 17.08% 29 -23.21% 4 1 5 106 $-1.75(-72.51%) (263.83%)
119 AIOZ Network aioz $0.41 Ethereum... 0.86% -1 -26.68% -14 -16.24% 0 -37.51% -7 -16 3 503 $-1.37(-76.84%) (331.72%)
120 dog•go•to•the•moon dog $0.00 4.32% 2 -22.74% -9 -24.86% -9 -37.5% -10 132 0 0 $0.00(-51.35%) (105.54%)
121 binaryx bnx $1.21 10.87% 9 19.85% 29 2.36% 13 -3.94% 24 82 176 191 $-0.38(-23.92%) (31.44%)
122 Livepeer lpt $13.11 Ethereum... 1.58% 1 -20.5% -4 -24.29% -5 -41.16% -11 19 64 91 $-61.88(-82.52%) (472.14%)
123 PAX Gold paxg $2,344.07 harmony-shard... -0.43% -2 0.99% 13 1.83% 12 1.5% 33 47 87 -31 $-84.31(-3.47%) (3.6%)
124 apecoin ape $0.72 3.24% 1 -23.12% -7 -25.9% -10 -37.48% -11 -8 -11 -61 $-23.56(-97.04%) (3281.13%)
125 Raydium ray $1.63 Solana, Ethereum 5.18% 4 -17.16% -4 6.6% 20 -1.92% 27 40 57 256 $-14.88(-90.1%) (910.56%)
126 xdc network xdc $0.03 0.31% -2 -1.21% 9 -8.44% 2 -19.42% 2 21 30 -25 $-0.15(-84.28%) (536.17%)
127 APENFT nft $0.00 ethereum... 1.51% 0 -5.8% 3 -4.98% 5 -4.3% 24 27 52 115 $0.00(-94.3%) (1653.07%)
128 Nervos Network ckb $0.01 0.93% -2 -18.31% -8 -20.44% -8 -42.63% -22 -10 -43 86 $-0.03(-77.15%) (337.73%)
129 Theta Fuel tfuel $0.06 2.86% -1 -16.99% -7 -14.89% -4 -28.15% -5 -4 2 20 $-0.53(-89.15%) (821.96%)
130 Trust Wallet Token twt $1.01 binancecoin... 5.8% 2 -7.86% -2 0.05% 8 -13.28% 8 30 51 -21 $-1.63(-61.71%) (161.15%)
131 layerzero zro $3.81 -5.04% -12 -1.8% 6 38.63% -34 0.0% 0 0 0 0 $-0.48(-11.14%) (12.54%)
132 Kava.io kava $0.37 kava... 0.95% -1 -13.96% -7 -19.77% -9 -41.8% -18 -11 -22 -50 $-8.34(-95.72%) (2236.52%)
133 paypal usd pyusd $1.00 0.09% 0 -0.01% 9 0.06% 11 0.04% 29 55 192 0 $-0.03(-2.52%) (2.59%)
134 compound comp $47.33 4.87% 3 -3.96% 5 -2.51% 8 -12.68% 14 30 26 -38 $-807.15(-94.46%) (1705.25%)
135 Bitcoin Gold btg $22.53 -0.24% -1 -10.64% -3 -13.6% -4 -29.59% -9 -6 -5 1 $-477.59(-95.49%) (2119.5%)
136 Astar astr $0.06 4.62% 5 -14.06% 2 -8.72% 10 -27.16% -1 13 -4 31 $-0.13(-67.22%) (205.06%)
137 FTX Token ftt $1.19 Ethereum... 2.43% -1 -15.54% -10 -16.61% -8 -22.44% -3 0 40 -43 $-78.69(-98.52%) (6634.47%)
138 SafePal sfp $0.82 binance-smart... 6.3% 2 -1.24% 8 8.29% 21 6.97% 42 53 73 44 $-2.74(-76.91%) (333.07%)
139 aevo aevo $0.45 2.88% 0 -13.25% -6 -10.53% -3 -42.49% -23 225 110 0 $-3.13(-87.42%) (695.19%)
140 MX Token mx $3.84 ethereum... -3.11% -5 -13.41% -6 -3.39% 8 -5.42% 23 15 26 -14 $-1.87(-32.74%) (48.69%)
141 terra classic lunc $0.00 1.79% -3 -15.96% -10 -14.9% -8 -35.93% -22 -11 -7 -46 $0.00(-86.9%) (663.32%)
142 Curve DAO Token crv $0.29 arbitrum-one... 11.68% 4 0.74% 11 -11.43% 1 -30.93% -11 6 -4 -72 $-11.33(-97.53%) (3954.59%)
143 IoTeX iotx $0.04 binance-smart... 0.35% -1 -12.68% 2 -11.91% 6 -32.79% -11 15 -1 26 $-0.20(-84.68%) (552.86%)
144 woo network woo $0.18 4.36% 0 -16.37% -3 -19.65% -7 -36.98% -17 2 -9 -36 $-1.48(-89.27%) (832.33%)
145 Zcash zec $20.48 10.15% 6 -1.74% 15 1.91% 23 -13.35% 24 44 58 -48 $-860.28(-97.67%) (4200.24%)
146 Aragon ant $7.60 Ethereum... 0.6% -1 -12.39% 3 -12.1% 8 -18.99% 14 70 67 40 $-6.46(-45.97%) (85.09%)
147 Osmosis osmo $0.48 3.35% 0 -12.04% 5 -13.08% 8 -34.41% -6 -7 -22 -7 $-1.42(-74.91%) (298.5%)
148 golem glm $0.32 5.85% 4 -8.2% 8 -15.0% 5 -28.62% 2 -12 32 20 $-0.77(-70.76%) (241.96%)
149 sats 1000sats $0.00 -6.16% -6 -16.32% -2 -11.66% 8 -47.33% -28 -5 -38 0 $0.00(-83.12%) (492.26%)
150 Kusama ksm $20.64 2.13% -1 -14.37% 1 -13.39% 6 -28.3% 119 99 82 11 $-573.80(-96.53%) (2779.82%)
151 memecoin meme $0.01 4.54% 6 -20.35% -3 -29.54% -12 -42.71% -11 69 33 0 $-0.04(-73.44%) (276.57%)
152 dYdX dydx $1.26 ethereum... 0.41% -4 -7.23% 10 -9.1% 9 -34.07% -10 0 -28 -29 $-25.46(-95.3%) (2025.62%)
153 aelf elf $0.41 Ethereum 15.14% 13 18.97% 43 12.84% 39 -10.02% 32 32 47 24 $-2.03(-83.01%) (488.49%)
154 ssv network ssv $30.29 Ethereum -0.49% -4 -23.96% -11 -19.29% -2 -21.43% 16 38 34 16 $-32.90(-52.07%) (108.65%)
155 green metaverse token gmt $0.13 1.59% 0 -17.52% 4 -20.28% 3 -35.09% -1 16 10 -9 $-3.70(-96.52%) (2774.73%)
156 cat in a dogs world mew $0.00 0.42% -3 -27.09% -16 -14.32% 4 -38.72% -19 69 66 0 $0.00(-59.43%) (146.46%)
157 radix xrd $0.03 2.16% -1 -10.33% 7 -6.51% 15 -28.27% 1 0 -21 -77 $-0.11(-80.04%) (401.02%)
158 Rocket Pool rpl $14.20 Ethereum 0.48% -4 -26.52% -14 -37.13% -28 -29.14% -1 26 5 -90 $-45.41(-76.17%) (319.69%)
159 terra luna $0.37 4.86% -1 -13.36% 2 -14.33% 6 -35.35% -6 7 -4 12 $-5.93(-94.15%) (1608.97%)
160 Manta Network manta $0.84 7.35% 4 -17.63% -5 -18.66% 3 -46.74% -30 15 -15 0 $-3.08(-78.49%) (364.95%)
161 arkham arkm $1.38 3.1% -2 -18.59% -7 -30.9% -20 -39.24% -18 -19 53 0 $-2.51(-64.49%) (181.62%)
162 ConstitutionDAO people $0.06 Ethereum 9.2% 7 -37.33% -33 -41.2% -35 -55.93% -44 183 173 149 $-0.08(-59.24%) (145.34%)
163 blur blur $0.16 5.08% 0 -18.87% -5 -33.31% -23 -55.65% -43 -31 -36 -21 $-1.11(-87.18%) (680.04%)
164 Zilliqa zil $0.01 binance-smart... 2.29% -3 -16.23% -1 -16.72% 3 -31.3% 0 13 0 -52 $-0.22(-93.78%) (1506.45%)
165 JUST jst $0.03 Tron20, tron 0.49% -5 -7.77% 11 -2.31% 22 -7.06% 80 48 66 -5 $-0.15(-84.41%) (541.56%)
166 Dash dash $22.91 4.45% 2 -7.06% 11 -5.62% 15 -14.56% 27 35 41 -59 $-1,527.94(-98.52%) (6669.14%)
167 Celo celo $0.50 Celo 5.1% 4 -15.3% 0 -16.71% 2 -31.13% 0 5 -5 -30 $-7.14(-93.43%) (1423.17%)
168 holo hot $0.00 2.51% -1 -14.76% 2 -17.46% 2 -32.54% -2 12 7 -16 $-0.03(-94.59%) (1749.44%)
169 OriginTrail origin_trail $0.66 Ethereum... -0.38% -7 -17.39% -4 -10.59% 8 -25.58% 9 30 27 70 $-0.84(-56.21%) (128.34%)
170 enjin coin enj $0.16 2.05% 0 -15.38% 1 -20.1% 5 -36.35% 2 9 -16 -49 $-4.31(-96.36%) (2649.27%)
171 SuperFarm super $0.53 3.6% 1 -19.12% -5 -21.47% -5 -41.74% -22 -20 1 206 $-0.99(-64.9%) (184.92%)
172 blast blast $0.01 3.12% 1 -25.66% -15 0.0% 0 0.0% 0 0 0 0 $-0.01(-49.54%) (98.2%)
173 Ankr ankr $0.03 Ethereum... 4.94% 2 -13.23% 2 -18.63% -2 -34.66% -8 -11 -16 -23 $-0.17(-86.67%) (650.12%)
174 Echelon Prime prime $7.22 -2.06% -9 -18.92% -6 -23.79% -12 -48.93% -41 -36 -46 0 $-20.43(-73.9%) (283.15%)
175 jito jto $2.08 8.65% 5 -18.71% -6 -15.03% -1 -36.7% -14 -22 26 0 $-2.92(-58.43%) (140.54%)
176 project galaxy gal $2.21 Ethereum... 11.31% 7 -2.23% 18 -4.36% 19 -29.05% -1 14 17 86 $-15.85(-87.75%) (716.08%)
177 0x zrx $0.30 avalanche... 2.91% -3 -17.1% -3 -18.63% -4 -34.7% -9 5 -9 1 $-2.07(-87.32%) (688.39%)
178 Illuvium ilv $56.71 Ethereum 3.57% -1 -17.92% -5 -15.68% -2 -32.86% -4 39 13 20 $-1,814.94(-96.97%) (3200.59%)
179 Basic Attention Token bat $0.17 Ethereum... 2.47% -3 -11.07% 2 -12.64% 1 -22.41% 10 17 10 -54 $-1.75(-91.19%) (1035.46%)
180 casper cspr $0.02 2.78% -2 -6.89% 12 -5.08% 19 -23.09% 11 25 28 -75 $-0.30(-93.62%) (1467.27%)
181 SPACE ID id $0.38 4.45% -2 -15.61% -3 -13.88% 1 -41.2% -4 5 17 65 $-1.35(-77.92%) (352.81%)
182 dymension dym $1.29 13.68% 9 -15.18% -3 -19.18% -3 -50.04% -35 -14 -41 0 $-6.97(-84.36%) (539.53%)
183 Ravencoin rvn $0.02 3.0% -2 -13.72% 1 -15.02% 3 -33.49% -4 -5 -25 -40 $-0.22(-92.76%) (1282.08%)
184 ether.fi ethfi $2.07 6.54% 3 -22.79% -12 -36.76% -33 -48.61% -40 -11 -38 0 $-5.56(-72.84%) (268.2%)
185 GMX gmx $24.83 avalanche... 2.62% -3 -15.51% -2 -13.9% 4 -36.52% -12 51 43 -94 $-64.19(-72.11%) (258.55%)
186 ethereumpow ethw $2.20 3.87% -1 -12.4% 2 -7.96% 14 -31.54% -2 9 -19 -28 $-5.66(-71.97%) (256.79%)
187 Biconomy bico $0.30 Ethereum 2.81% -1 -19.42% 3 -25.03% -4 -55.79% -48 31 -11 8 $-0.63(-68.14%) (213.85%)
188 Siacoin sc $0.00 1.67% -4 -12.69% 3 -13.57% 5 -33.33% -5 -7 -18 -14 $-0.09(-95.71%) (2230.11%)
189 skale network skl $0.04 3.51% 0 -15.75% -2 -20.88% -5 -36.39% -8 -6 -37 19 $-0.84(-95.27%) (2012.42%)
190 Qtum qtum $2.18 3.11% -2 -15.5% -1 -15.38% 1 -30.89% -3 -3 -12 -66 $-92.49(-97.7%) (4247.93%)
191 reserve rights rsr $0.00 2.27% -1 -19.4% -5 -25.0% -13 -36.14% -9 28 8 39 $-0.11(-96.06%) (2435.3%)
192 metisdao metis $39.15 3.97% 0 -19.53% -7 -20.89% -7 -41.31% -21 17 -2 78 $-275.68(-87.56%) (704.09%)
193 Convex Finance cvx $2.23 ethereum... 3.71% 2 -24.57% -13 -23.22% -5 -7.26% 79 60 37 -80 $-47.52(-95.53%) (2135.63%)
194 Decred dcr $13.13 4.15% 3 -6.76% 30 -15.82% 27 -31.88% 2 27 23 -56 $-233.78(-94.68%) (1780.79%)
196 centrifuge cfg $0.42 0.51% -2 -13.58% 3 -18.51% 21 -32.12% 3 15 16 31 $-1.70(-80.14%) (403.48%)
197 open campus edu $0.62 4.74% 25 2.64% 46 1.95% 60 -11.47% 95 134 96 8 $-0.82(-56.74%) (131.17%)
198 Mask Network mask $2.05 energi... 1.76% 1 -20.13% -3 -19.64% 21 -37.73% -3 24 -3 -70 $-28.17(-93.23%) (1377.01%)
199 Gas gas $3.14 3.27% 1 -14.75% 1 -13.56% 25 -28.85% 49 5 3 0 $-19.87(-86.34%) (632.28%)
200 chromia chr $0.25 -0.58% -4 -1.9% 34 13.69% 54 -21.48% 57 66 36 71 $-1.19(-82.62%) (475.48%)
201 Ethena USDe usde $1.00 -0.0% 0 0.03% 1 -0.15% 0 -0.19% 10 -143 -143 0 $-0.01(-0.6%) (0.6%)