历史快照 - 2024-07-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $56,468.03 0.99% 0 -9.18% 0 -8.58% 0 -18.78% 0 0 0 0 $-16,658.86(-22.78%) (29.5%)
2 Ethereum eth $3,018.05 optimistic-et... 2.46% 0 -11.82% 0 -11.0% 0 -18.37% 0 0 0 0 $-1,794.04(-37.28%) (59.44%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.16% 0 0.02% 0 0.01% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $509.54 4.1% 0 -12.06% 0 -11.75% 0 -24.11% 0 0 0 0 $-197.24(-27.91%) (38.71%)
5 Solana sol $138.68 5.19% 0 -10.03% 0 1.36% 0 -14.01% 0 0 0 5 $-120.26(-46.44%) (86.72%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.02% 0 0.01% 0 0.01% 0 0 2 -1 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.43 2.63% 0 -11.23% 0 -9.43% 0 -13.6% 0 0 -1 -1 $-2.95(-87.26%) (684.77%)
8 toncoin ton $7.13 1.2% 0 -11.94% 0 -4.85% 0 -0.18% 1 1 2 9 $-1.08(-13.12%) (15.1%)
9 Dogecoin doge $0.11 binance-smart... 3.23% 0 -14.42% 0 -15.31% 0 -26.72% -1 1 0 0 $-0.58(-84.36%) (539.51%)
10 Cardano ada $0.37 6.42% 0 -12.41% 0 -6.12% 0 -16.93% 0 1 1 -2 $-2.60(-87.61%) (706.89%)
11 TRON trx $0.13 1.64% 0 -2.1% 1 3.51% 0 8.16% 2 3 6 1 $-0.09(-42.73%) (74.61%)
12 avalanche avax $25.08 -2.34% 0 -13.11% -1 -1.23% 1 -23.7% 0 1 0 7 $-108.80(-81.27%) (433.81%)
13 Shiba Inu shib $0.00 Ethereum... 4.01% 0 -7.3% 0 -9.71% -1 -31.3% -2 -1 0 7 $0.00(-79.93%) (398.27%)
14 polkadot dot $5.91 0.18% 0 -9.52% 0 1.24% 1 -9.34% 1 2 1 1 $-47.97(-89.04%) (812.15%)
15 Chainlink link $13.15 huobi-token... 6.5% 0 -8.96% 0 -7.22% -1 -19.5% -1 4 4 10 $-39.05(-74.81%) (297.05%)
16 Bitcoin Cash bch $332.88 7.11% 0 -12.74% 0 -14.7% 0 -29.7% 0 2 -2 0 $-3,590.19(-91.51%) (1078.52%)
17 dai dai $1.00 0.0% 0 0.0% 4 -0.01% 4 0.01% 5 8 9 1 $-0.09(-8.51%) (9.3%)
18 unus sed leo leo $5.77 0.31% 0 -0.03% 4 0.2% 4 -0.93% 3 6 7 5 $-1.73(-23.03%) (29.92%)
19 polygon matic $0.50 4.24% 1 -12.54% 0 -11.75% 0 -23.24% -1 2 1 -5 $-2.36(-82.5%) (471.58%)
20 near protocol near $4.45 1.7% -1 -19.97% -3 -18.04% -3 -32.2% -3 0 2 25 $-15.75(-77.97%) (354.01%)
21 Litecoin ltc $64.73 4.51% 0 -14.75% -3 -9.14% 2 -19.36% -2 1 2 -8 $-321.72(-83.25%) (496.98%)
22 Uniswap uni $8.00 binance-smart... 4.74% 0 -11.01% -2 -15.63% -4 -18.31% -2 4 2 6 $-35.16(-81.47%) (439.55%)
23 kaspa kas $0.17 4.79% 0 -7.0% 1 2.61% 1 -2.11% 2 22 21 67 $-0.03(-13.94%) (16.2%)
24 Pepe pepe $0.00 10.71% 0 -18.82% -1 -28.38% -4 -27.31% -1 9 29 57 $0.00(-44.71%) (80.87%)
25 Internet Computer icp $6.78 -1.96% 0 -13.76% 0 -18.05% 0 -38.31% -1 -2 -4 9 $-421.58(-98.42%) (6216.15%)
26 Ethereum Classic etc $20.37 3.04% 0 -12.45% 0 -13.2% 0 -24.22% 0 2 1 5 $-113.73(-84.81%) (558.36%)
27 fetch.ai fet $1.15 4.21% 0 -13.14% 0 -27.74% 35 -33.39% 37 35 33 148 $-2.11(-64.82%) (184.22%)
28 Monero xmr $154.31 3.37% 0 -8.42% 1 -5.42% 0 -11.73% 5 27 28 -1 $-329.28(-68.09%) (213.39%)
29 Aptos apt $5.80 4.21% 0 -16.82% -1 -16.26% -2 -32.53% -2 3 -1 10 $-12.53(-68.37%) (216.12%)
30 Stellar xlm $0.09 2.29% 1 -8.65% 2 -6.93% 3 -14.44% 8 11 7 0 $-0.81(-90.47%) (949.27%)
31 Render Token rndr $6.30 polygon-pos... -0.4% -1 -18.19% -1 -17.91% -2 -31.49% -3 -4 11 38 $-6.66(-51.39%) (105.73%)
32 hedera hbar $0.07 2.58% 0 -15.0% -1 -15.92% -2 -27.39% 0 -2 8 6 $-0.44(-86.89%) (662.8%)
33 cosmos atom $5.82 binance-smart... 0.45% 0 -14.88% 0 -16.08% -2 -26.11% 1 1 -1 -7 $-38.73(-86.94%) (665.91%)
34 crypto.com coin cro $0.08 2.25% 1 -7.75% 6 -6.5% 4 -23.55% 3 3 0 7 $-0.81(-90.65%) (969.02%)
35 OKB okb $36.39 sora... 0.22% -1 -14.85% -1 -12.79% 2 -22.51% 5 9 8 -3 $-37.10(-50.49%) (101.96%)
36 Filecoin fil $3.80 4.68% 0 -14.2% 1 -14.56% 0 -37.86% -7 3 -7 -3 $-187.56(-98.02%) (4942.02%)
37 Arbitrum arb $0.67 4.96% 0 -15.21% -1 -19.67% -5 -31.56% 2 13 -4 3 $-1.56(-70.14%) (234.9%)
38 Mantle mnt $0.66 4.76% 0 -15.92% -3 -16.18% -3 -29.99% -3 -3 -7 0 $-0.79(-54.58%) (120.16%)
39 Maker mkr $2,205.96 sora... 4.33% 0 -13.7% 2 -6.24% 3 -10.94% 11 15 9 10 $-3,806.50(-63.31%) (172.55%)
40 VeChain vet $0.02 vechain 8.96% 2 -7.25% 4 -6.62% 3 -22.2% 9 13 5 3 $-0.23(-90.32%) (933.41%)
41 stacks stx $1.34 1.94% -1 -20.14% -3 -24.92% -7 -40.25% -11 5 -11 10 $-2.34(-63.54%) (174.25%)
42 first digital usd fdusd $1.00 0.2% -1 0.05% 5 -0.04% -2 0.0% -11 -13 4 0 $-0.01(-0.72%) (0.72%)
43 Immutable X imx $1.22 Ethereum 2.95% 0 -23.85% -4 -21.98% -4 -39.44% -7 -5 -5 21 $-8.18(-87.05%) (672.17%)
44 Injective Protocol inj $19.65 binance-smart... 5.63% 0 -16.02% -1 -16.01% -3 -28.74% 0 13 6 29 $-31.76(-61.78%) (161.63%)
45 Sui sui $0.67 5.37% 2 -19.02% 0 -23.78% -1 -38.54% -3 11 21 58 $-1.43(-68.12%) (213.71%)
46 The Graph grt $0.18 Ethereum... 1.8% -1 -17.22% 0 -20.0% -1 -33.91% -1 1 3 1 $-2.17(-92.49%) (1232.25%)
47 notcoin not $0.02 14.35% 3 19.8% 13 4.76% 9 -14.05% 5 0 0 0 $-0.01(-31.76%) (46.54%)
48 optimism op $1.48 7.72% 0 -16.36% 0 -15.81% 1 -33.25% 0 3 4 8 $-3.25(-68.68%) (219.31%)
49 bonk bonk $0.00 13.76% 2 -6.09% 2 3.52% 8 -15.76% 5 20 34 0 $0.00(-42.77%) (74.74%)
50 dogwifhat wif $1.63 -1.5% -4 -26.05% -8 -20.68% -3 -41.01% -9 -7 -9 0 $-2.98(-64.68%) (183.11%)
51 Bittensor tao $230.06 7.43% -2 -3.96% 2 -19.93% -3 -36.15% -5 1 -15 0 $-503.76(-68.65%) (218.97%)
52 Arweave ar $22.03 1.31% 0 -23.68% -3 -23.51% -2 -41.08% -5 -4 12 112 $-64.25(-74.47%) (291.71%)
53 bitget token bgb $1.02 1.78% 0 -13.83% 1 -8.24% 5 -14.04% 7 14 21 19 $-0.39(-27.79%) (38.49%)
54 Lido DAO ldo $1.55 Ethereum... -1.68% 0 -18.98% -2 -33.33% -8 -17.86% 5 12 5 -19 $-4.94(-76.14%) (319.06%)
55 Floki Inu floki $0.00 4.2% 0 -22.65% -5 -20.78% -4 -48.86% -12 10 13 92 $0.00(-56.24%) (128.53%)
56 Ondo ondo $0.92 2.94% 1 -21.13% 0 -24.99% -4 -29.12% 0 31 53 0 $-0.52(-36.1%) (56.49%)
57 theta theta $1.27 1.22% -1 -19.18% 0 -21.64% -2 -35.77% -6 2 -6 9 $-13.02(-91.13%) (1027.09%)
58 Aave aave $82.04 sora... 4.55% 0 -10.75% 4 -11.08% 3 -11.8% 9 20 9 -12 $-550.23(-87.02%) (670.7%)
59 Fantom ftm $0.43 Ethereum... 3.94% 0 -26.72% -4 -27.71% -6 -37.87% -6 1 -5 3 $-2.93(-87.21%) (682.03%)
60 Celestia tia $6.00 17.92% 4 2.37% 7 -11.74% 3 -33.53% -2 3 5 0 $-14.74(-71.06%) (245.57%)
61 thorchain rune $3.49 binancecoin 4.6% 0 -18.63% -2 -15.73% -1 -34.04% -4 0 -6 50 $-16.82(-82.82%) (481.97%)
62 jasmycoin jasmy $0.02 -2.7% -2 -20.22% -1 -26.74% -3 -42.39% -7 39 46 103 $-0.02(-46.07%) (85.43%)
63 Algorand algo $0.13 5.25% 0 -11.65% 0 -5.72% 3 -21.49% 3 5 6 -11 $-3.07(-95.84%) (2304.55%)
64 brett brett $0.11 0.1% -2 -29.16% -6 -34.38% -10 -39.69% 149 167 89 0 $-0.07(-39.69%) (65.8%)
65 Pyth Network pyth $0.29 5.13% 0 -15.18% -1 -12.77% 0 -32.78% -4 55 35 0 $-0.83(-74.34%) (289.72%)
66 jupiter jup $0.72 4.85% 0 -18.92% -1 -10.44% 2 -28.21% 2 4 7 0 $-1.05(-59.32%) (145.84%)
67 elrond egld $35.34 8.44% 0 10.31% 14 18.62% 18 -0.21% 19 24 21 -17 $-450.38(-92.72%) (1274.26%)
68 core core $1.07 9.37% 0 -18.95% -2 -21.63% -4 -37.79% -6 5 -5 138 $-3.18(-74.92%) (298.75%)
69 Akash Network akt $3.62 osmosis 6.78% 3 -5.68% 5 17.77% 21 -12.4% 15 3 45 232 $-3.79(-51.11%) (104.56%)
70 starknet strk $0.60 11.58% 4 -5.46% 5 -16.58% 2 -48.33% -7 35 24 0 $-2.02(-77.07%) (336.2%)
71 sei sei $0.29 10.75% 2 -16.7% -3 -23.1% -4 -42.28% -6 0 4 0 $-0.79(-73.35%) (275.27%)
72 kucoin token kcs $8.99 1.92% -2 -9.61% 0 -8.61% -1 -13.58% 11 23 40 7 $-18.15(-66.87%) (201.87%)
73 quant qnt $70.99 2.7% -2 -11.58% -2 -7.46% 0 -19.01% 8 10 16 -29 $-322.55(-81.96%) (454.38%)
74 Ethereum Name Service ens $26.89 Ethereum 14.05% 2 -13.15% -4 8.82% 12 30.12% 43 93 75 59 $-50.42(-65.22%) (187.54%)
75 flare flr $0.02 -1.16% -6 -15.82% -6 -16.32% -6 -26.98% 3 14 9 59 $-0.03(-61.51%) (159.78%)
76 Flow flow $0.52 3.1% -1 -16.78% -3 -18.39% -6 -34.77% -4 -1 -5 2 $-38.52(-98.66%) (7383.96%)
77 Axie Infinity axs $5.20 ronin... 3.96% 2 -13.09% 0 -15.81% -3 -30.17% 2 17 14 -6 $-155.16(-96.76%) (2985.32%)
78 EOS eos $0.51 EOS 4.11% 2 -12.51% 2 -11.3% 1 -27.92% 20 26 24 -23 $-21.03(-97.63%) (4117.13%)
79 mantra om $0.91 5.54% 3 8.58% 14 21.69% 30 -13.02% 15 64 65 0 $-0.14(-13.02%) (14.97%)
80 bittorrent (new) bttc $0.00 1.97% 1 -11.04% 2 -13.01% 0 -29.7% 0 6 6 20 $0.00(-74.26%) (288.46%)
81 dydx (native) dydx $1.26 0.03% -4 -7.24% 4 -9.12% 2 -34.07% -5 4 9 0 $-2.97(-70.23%) (235.9%)
82 USDD usdd $1.00 tron... -0.24% -4 -0.12% 8 -0.06% 10 -0.02% 26 35 57 -21 $-0.01(-0.92%) (0.93%)
83 bitcoin sv bsv $36.28 4.91% 0 -18.62% -4 -20.54% -7 -36.15% -6 -4 -13 -26 $-405.12(-91.78%) (1116.68%)
84 beam beam $0.01 4.51% 1 -22.73% -8 -15.92% -2 -38.76% -10 -2 -6 0 $-0.03(-66.6%) (199.44%)
85 Tezos xtz $0.71 3.46% -1 -11.0% 1 -9.98% 2 -16.23% 6 17 13 -26 $-9.85(-93.25%) (1382.11%)
86 Gala gala $0.02 binance-smart... 2.07% 0 -22.18% -8 -25.13% -11 -44.79% -15 -9 -14 1 $-0.74(-97.19%) (3460.15%)
87 ethena ena $0.40 8.22% 2 -21.7% 0 -29.78% -9 -51.41% -18 -11 -26 0 $-1.08(-72.97%) (269.98%)
88 NEO neo $9.60 3.22% -1 -16.78% -4 -16.58% -4 -28.81% 0 4 -7 -11 $-177.81(-94.88%) (1852.73%)
89 The Sandbox sand $0.29 harmony-shard... 2.13% -1 -12.21% -1 -13.79% 0 -31.03% -2 8 3 -29 $-7.44(-96.25%) (2566.38%)
90 gnosis gno $253.58 5.77% 0 -11.03% -1 -11.67% 1 -22.27% 0 25 28 28 $-327.18(-56.34%) (129.02%)
91 gatetoken gt $6.72 3.0% 1 -13.99% 0 -11.5% 4 -21.14% 9 21 42 13 $-4.59(-40.55%) (68.22%)
92 ORDI ordi $29.53 1.72% -1 -23.79% -9 -19.92% -4 -50.39% -22 19 -12 102 $-52.19(-63.87%) (176.76%)
93 Ronin ron $1.81 ronin 8.46% 6 -11.79% 2 -16.28% 1 -38.71% -8 14 11 94 $-2.59(-58.84%) (142.98%)
94 safe safe $1.39 2.89% 0 -2.41% 13 -1.28% 18 -22.03% 10 0 0 0 $-0.85(-37.91%) (61.06%)
95 NEXO nexo $1.05 Fantom... 2.58% 0 -12.42% 5 -9.67% 6 -27.23% 1 29 34 15 $-2.87(-73.22%) (273.38%)
96 Tether Gold xaut $2,363.26 ethereum... -1.02% -3 1.18% 18 1.76% 20 2.64% 29 38 65 -3 $-63.75(-2.63%) (2.7%)
97 Chiliz chz $0.06 Ethereum 2.62% -1 -14.92% 0 -17.57% -1 -49.41% -22 -9 -1 -11 $-0.71(-91.62%) (1092.72%)
98 Decentraland mana $0.30 polygon-pos... 2.83% -1 -11.99% 3 -10.25% 4 -27.94% -1 12 5 -33 $-5.10(-94.39%) (1681.09%)
99 eCash xec $0.00 arbitrum-one 2.77% -1 -8.5% 5 -10.4% 4 -31.18% -7 -1 -12 -25 $0.00(-91.15%) (1029.72%)
100 conflux cfx $0.13 3.29% 2 -24.95% -8 -17.57% 0 -33.63% 1 9 -5 -16 $-1.42(-91.6%) (1090.7%)