历史快照 - 2024-07-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 zeebu zbu $4.81 -2.47% 0 4.82% 1 6.63% 0 1.55% 14 -128 -123 0 $-0.13(-2.54%) (2.6%)
203 fellaz flz $2.25 3.46% 1 -17.78% 1 -14.03% 0 0.0% 0 0 0 0 $-1.37(-37.77%) (60.69%)
204 cheelee cheel $19.55 2.05% -1 -5.23% 1 -1.33% 0 -5.22% 16 -108 -85 0 $-1.70(-8.0%) (8.7%)
205 fasttoken ftn $2.30 0.81% 0 4.05% 1 3.89% 0 4.12% 18 -74 -36 0 $-0.02(-0.81%) (0.82%)
206 Frax frax $1.00 harmony-shard... 0.02% 0 0.03% 1 -0.02% 0 -0.05% 20 -80 -59 -158 $-0.13(-11.25%) (12.68%)
207 popcat (sol) popcat $0.42 7.86% 1 -35.89% 1 -10.37% 0 7.55% 31 -48 0 0 $-0.24(-36.15%) (56.61%)
208 ipverse ipv $2.66 2.74% -1 0.54% 1 -4.48% 1 -12.65% 24 -39 0 0 $-1.21(-31.32%) (45.6%)
209 usdb usdb $1.00 0.45% 0 0.1% 2 -0.11% -1 -0.25% 26 -9 117 0 $-0.02(-2.13%) (2.18%)
210 h2o dao h2o $0.36 binance-smart... 1.17% 0 35.28% 21 88.87% 66 67.7% 115 118 280 306 $-0.54(-59.87%) (149.17%)
211 aerodrome finance aero $0.55 1.25% 0 -10.29% 1 -27.44% -1 -42.76% 20 -50 0 0 $-0.93(-62.65%) (167.74%)
212 pepecoin pepecoin $2.45 13.63% 4 -26.67% -2 -22.73% 0 0.0% 0 0 0 0 $-1.38(-35.96%) (56.16%)
213 Beldex bdx $0.04 -0.51% -1 15.6% 6 17.73% 10 30.63% 68 58 65 -81 $-0.02(-29.58%) (42.01%)
214 turbo turbo $0.00 -1.33% -1 -2.15% 1 -20.28% -1 -36.04% 22 0 0 0 $-0.01(-57.12%) (133.19%)
215 aethir ath $0.07 5.63% 0 -1.57% 1 3.95% 5 0.0% 0 0 0 0 $0.00(-3.52%) (3.65%)
216 meta games coin mgc $0.24 -1.75% -2 -4.68% -2 -1.48% -1 0.0% 0 0 0 0 $-0.05(-17.34%) (20.98%)
217 tribe tribe $0.47 2.57% 0 -2.71% 1 -3.17% -1 -4.96% 35 41 63 -27 $-1.74(-78.6%) (367.4%)
218 MAGA trump $5.61 8.86% 0 -5.96% -1 -35.63% -7 -57.56% 10 33 55 0 $-11.39(-67.02%) (203.22%)
219 orbler orbr $0.21 9.24% 2 -31.25% -6 -32.86% -5 -46.08% 18 -43 -36 0 $-0.71(-76.94%) (333.7%)
220 io.net io $2.12 0.31% -22 -28.45% -38 -39.87% -56 0.0% 0 0 0 0 $-3.41(-61.63%) (160.63%)
221 Rollbit Coin rlb $0.08 -2.72% -2 -10.2% 5 -10.71% 9 18.11% 107 18 -6 0 $-0.17(-69.66%) (229.59%)
222 chia network xch $18.78 2.79% 1 -14.04% 0 -22.02% -4 -34.16% 22 -16 -3 -92 $-378.37(-95.27%) (2014.62%)
223 polymesh polyx $0.23 8.74% 7 -17.67% -3 -27.92% -33 -52.03% -64 1 -14 30 $-0.41(-64.21%) (179.39%)
224 Loopring lrc $0.14 energi... 2.12% 0 -18.77% -3 -22.35% -2 -37.84% -27 -17 -30 -104 $-3.53(-96.17%) (2510.84%)
225 Tellor trb $73.64 Ethereum... -3.17% -5 -21.96% -27 -27.15% -28 -23.37% 42 -11 81 363 $-188.73(-71.93%) (256.3%)
226 threshold t $0.02 3.28% 3 -15.05% 1 -17.94% 1 -37.18% 17 -28 -29 -64 $-0.08(-81.26%) (433.75%)
227 yearn.finance yfi $5,687.36 Fantom... 1.34% -1 -15.97% -2 -2.53% 15 -12.18% 53 32 29 -79 $-77,057.83(-93.13%) (1354.9%)
228 Frax Share fxs $2.35 Solana, evmos... 1.1% -1 -18.53% -5 -29.64% -34 -44.06% -42 -26 -55 -129 $-37.88(-94.16%) (1611.18%)
229 ZetaChain zeta $0.66 0.64% -4 -23.91% -32 -22.3% -3 -40.88% -31 -66 -23 0 $-2.06(-75.65%) (310.64%)
230 flux flux $0.54 1.62% -2 -14.98% -2 -18.21% -2 -40.93% -36 -4 -7 -27 $-2.58(-82.73%) (478.98%)
231 bouncebit bb $0.42 7.02% 4 -9.69% 11 -4.34% 15 -35.54% 19 0 0 0 $-0.43(-50.59%) (102.37%)
232 amp amp $0.00 1.03% -1 -11.69% 4 -13.83% 6 -28.17% 31 -9 -11 25 $-0.10(-96.07%) (2444.03%)
233 ondo us dollar yield usdy $1.04 -0.01% -1 -0.96% 23 -0.27% 22 -0.16% 86 63 0 0 $-0.01(-1.02%) (1.03%)
234 Harmony one $0.01 2.7% 0 -14.05% 3 -18.2% -1 -33.05% 21 1 -14 -49 $-0.34(-96.46%) (2728.62%)
235 mimblewimblecoin mwc $15.98 1.77% -2 -7.5% 12 1.6% 25 -11.4% 65 75 124 0 $-2.67(-14.32%) (16.71%)
236 PAAL AI paal $0.21 10.33% 12 -18.1% -3 -22.94% -7 -32.64% 22 -43 -32 0 $-0.58(-73.13%) (272.23%)
237 Baby Doge Coin babydoge $0.00 binance-smart... 3.13% 1 -13.65% 3 -16.33% 3 -31.06% 28 9 8 -80 $0.00(-71.82%) (254.85%)
238 VeThor Token vtho $0.00 vechain 4.99% 6 -8.77% 10 -10.68% 6 -23.42% 39 16 4 36 $-0.04(-94.22%) (1630.61%)
239 Alchemy Pay ach $0.02 binance-smart... 7.65% 7 -14.76% -1 -5.1% 12 -17.91% 51 36 40 -29 $-0.13(-86.01%) (614.72%)
240 sushiswap sushi $0.66 2.92% -1 -21.74% -11 -21.85% -9 -36.68% 11 -3 -13 -49 $-22.25(-97.13%) (3383.09%)
241 SwissBorg chsb $0.17 Ethereum 3.0% 2 -6.7% 14 -5.62% 12 -14.74% 57 2 46 -48 $-1.35(-88.62%) (779.06%)
242 moonbeam glmr $0.19 0.32% -5 -15.14% 2 -8.4% 7 -34.14% 22 6 -18 -58 $-13.39(-98.59%) (6999.87%)
243 Telcoin tel $0.00 Ethereum... -0.64% -7 -21.17% -11 -28.69% -18 -35.08% 16 -14 -14 -3 $-0.06(-96.85%) (3070.11%)
244 rss3 rss3 $0.17 Ethereum 0.67% -3 -15.03% 1 -36.17% -46 -44.42% -44 -34 54 135 $-0.40(-69.89%) (232.09%)
245 ponke ponke $0.39 10.4% 9 -18.62% -10 9.14% 34 -17.84% 49 272 0 0 $-0.14(-26.22%) (35.53%)
246 usdj usdj $1.08 -0.14% -6 0.34% 19 0.78% 18 -0.05% 88 63 102 -130 $-0.07(-5.96%) (6.34%)
247 creditcoin ctc $0.47 5.42% 2 -1.68% 16 1.63% 24 -26.39% 32 10 16 107 $-0.63(-56.99%) (132.51%)
248 Yield Guild Games ygg $0.45 harmony-shard... 0.67% -3 -25.31% -18 -24.51% -16 -49.42% -58 -18 -32 199 $-9.86(-95.67%) (2209.86%)
249 UMA uma $1.99 avalanche... 3.65% 1 -13.48% 1 -22.9% -12 -35.17% 17 -16 4 -31 $-31.79(-94.11%) (1597.25%)
250 decentralized social deso $17.91 0.31% -3 0.05% 20 -1.28% 20 -6.26% 79 42 10 22 $-86.84(-82.9%) (484.78%)
251 Audius audio $0.13 Ethereum 3.74% 1 -16.33% -2 -17.07% -6 -30.75% 24 29 -16 -85 $-3.92(-96.85%) (3071.52%)
252 LINK ln $19.68 3.12% 1 -8.82% 8 -11.86% 6 -30.14% 26 34 16 -97 $-275.76(-93.34%) (1401.11%)
253 Ontology ont $0.17 4.39% 2 -15.54% -2 -19.18% -10 -35.68% 17 -19 -15 -74 $-9.90(-98.28%) (5727.26%)
254 lollybomb meme coin bomb $0.02 -5.69% -12 8.94% 31 0.0% 0 0.0% 0 0 0 0 $-0.01(-42.29%) (73.28%)
255 virtua tvk $0.11 -1.04% -4 -23.49% -16 -28.18% -20 -42.07% -1 8 9 245 $-0.24(-69.94%) (232.65%)
256 Pixels pixel $0.20 4.77% 1 -17.94% -4 -28.54% -22 -52.09% -64 -24 -71 0 $-0.71(-78.36%) (362.08%)
257 API3 api3 $1.75 ethereum... 3.77% -1 -22.37% -11 -22.99% -16 -48.26% -11 22 -3 -9 $-7.67(-81.44%) (438.93%)
258 Band Protocol band $1.03 Fantom, Ethereum 2.76% 0 -19.39% -4 -8.72% 10 -31.2% 24 12 -18 -69 $-20.08(-95.13%) (1952.29%)
259 horizen zen $9.47 12.72% 19 20.43% 64 42.69% 123 21.19% 159 107 87 -38 $-138.08(-93.58%) (1458.64%)
260 AltLayer alt $0.13 6.05% 9 -15.9% 2 -31.83% -21 -56.73% -72 -66 -110 0 $-0.53(-80.52%) (413.47%)
261 Balancer bal $2.45 polygon-pos... 2.8% 2 -6.74% 17 -18.98% -2 -32.81% 26 23 -3 -116 $-69.30(-96.59%) (2830.61%)
262 taiko taiko $2.13 1.53% 0 -11.44% 9 10.43% 66 0.0% 0 0 0 0 $-0.37(-14.75%) (17.3%)
263 Kadena kda $0.50 3.4% 4 -15.09% 3 -15.3% 2 -33.9% 23 -2 -30 -71 $-23.66(-97.94%) (4744.39%)
264 crvusd crvusd $1.00 -0.05% -3 0.22% 24 0.03% 31 -0.11% 108 84 132 0 $0.00(-0.27%) (0.27%)
265 zignaly zig $0.10 2.16% 0 -16.65% -1 16.27% 64 6.81% 130 78 126 0 $-0.03(-21.86%) (27.97%)
266 ICON icx $0.14 4.53% 5 -14.45% 2 -12.99% 6 -28.27% 39 -1 -27 -107 $-12.05(-98.87%) (8738.44%)
267 destra network dsync $0.15 1.51% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-11.18%) (12.58%)
268 bitmart token bmx $0.43 -3.19% -9 11.55% 45 11.65% 50 0.13% 110 151 207 295 $-0.10(-18.3%) (22.4%)
269 nosana nos $2.84 -0.15% -5 -12.62% 4 -5.54% 17 -31.79% 28 0 0 0 $-2.06(-42.06%) (72.6%)
270 delysium agi $0.18 1.1% 0 -21.78% -11 -25.59% -20 -35.78% 14 -10 29 0 $-0.47(-72.74%) (266.78%)
271 stasis euro eurs $1.08 0.08% -3 0.06% 23 0.33% 31 0.39% 118 85 142 -72 $-0.20(-15.37%) (18.16%)
272 Swipe sxp $0.22 harmony-shard... 1.27% 0 -10.02% 8 -13.47% 5 -27.95% 42 9 -15 -119 $-5.26(-95.99%) (2391.96%)
273 inSure DeFi sure $0.00 Ethereum... 2.22% 1 -2.91% 17 -8.21% 12 -7.18% 95 82 79 -50 $-0.05(-91.47%) (1072.69%)
274 Covalent cqt $0.16 22.88% 34 6.5% 46 -3.78% 29 -26.87% 81 87 60 42 $-0.27(-63.25%) (172.08%)
275 Marlin pond $0.02 Ethereum... 4.14% 4 -18.82% -8 -12.23% 6 -30.3% 32 32 1 14 $-0.25(-93.83%) (1521.72%)
276 Storj storj $0.34 energi... 4.13% 4 -10.42% 8 -13.89% 7 -31.11% 34 -9 -28 -80 $-2.88(-89.51%) (853.02%)
277 Aleph Zero azero $0.48 0.18% -1 -11.99% 6 -18.83% -4 -24.15% 53 -22 0 0 $-1.39(-74.17%) (287.13%)
278 0x0.ai: AI Smart Contract 0x0 $0.15 -0.66% -3 -26.76% -20 -31.08% -31 -39.1% 7 -50 -37 0 $-0.35(-70.35%) (237.3%)
279 COTI coti $0.08 ethereum... 2.59% 2 -12.57% 2 -14.97% 3 -33.76% 25 10 7 49 $-0.57(-87.47%) (698.28%)
280 neutron ntrn $0.38 4.34% 4 -14.52% -11 -14.35% -11 -41.3% 35 3 -33 30 $-1.47(-79.26%) (382.14%)
281 netmind token nmt $3.81 -9.56% -21 -36.42% -40 -39.58% -45 -54.38% -32 -19 0 0 $-6.42(-62.76%) (168.54%)
282 venom venom $0.13 -1.36% -5 -8.12% 7 -19.67% -8 -19.86% 62 -55 0 0 $-0.26(-66.99%) (202.97%)
283 Lisk lsk $0.87 2.49% 0 -13.68% -1 -16.39% -3 -33.36% 25 -36 11 -57 $-33.24(-97.45%) (3827.04%)
284 apu apustaja apu $0.00 14.6% 22 -17.95% -10 -24.39% -23 -19.54% 61 -11 0 0 $0.00(-59.0%) (143.93%)
285 Kujira kuji $1.02 -5.95% -12 -26.52% -24 -13.94% 2 -21.84% 58 -7 -30 0 $-6.80(-87.0%) (668.96%)
286 ontology gas ong $0.32 5.02% 6 -7.73% 9 -13.05% 2 -13.18% 84 -9 81 -13 $-2.40(-88.15%) (743.88%)
287 iexec rlc rlc $1.70 1.52% -1 -18.25% -8 -20.78% -12 -40.6% 4 -37 -3 -35 $-9.95(-85.44%) (586.75%)
288 gomining gmt $0.31 2.47% -1 9.27% 49 1.32% 37 2.41% 128 62 121 177 $-0.09(-22.84%) (29.61%)
289 propy pro $1.22 -0.65% -7 -10.16% 2 -15.98% -5 -31.68% 29 -47 -45 156 $-2.47(-66.89%) (202.02%)
290 Coin98 c98 $0.15 Ethereum... 3.98% 4 -13.93% -4 -14.11% 7 -36.07% 23 -14 -44 -12 $-5.11(-97.07%) (3313.77%)
291 VVS Finance vvs $0.00 cronos 2.33% -1 -7.16% 12 -8.13% 14 -24.84% 49 6 19 -53 $0.00(-54.13%) (118.02%)
292 LCX lcx $0.16 ethereum... 2.37% -1 -4.94% 17 -21.29% -14 -35.93% 17 -18 -31 63 $-0.33(-67.72%) (209.81%)
293 saga saga $1.25 5.55% 4 -10.16% 3 -15.19% -1 -43.88% -10 -53 -122 0 $-5.38(-81.12%) (429.78%)
294 magic magic $0.47 2.15% -9 -18.95% -17 -25.35% -31 -39.95% -1 0 -27 -118 $-1.65(-77.96%) (353.78%)
295 DigiByte dgb $0.01 2.12% -2 -10.3% 2 -15.02% -2 -31.58% 29 -23 -33 -93 $-0.15(-95.53%) (2137.91%)
296 hivemapper honey $0.06 4.79% 9 1.05% 68 -1.31% 66 -23.36% 89 99 67 0 $-0.27(-82.07%) (457.67%)
297 pax dollar usdp $1.00 Ethereum -0.01% -8 -0.21% 18 0.02% 2 0.03% 74 45 101 -239 $-0.05(-4.57%) (4.79%)
298 metars genesis mrs $1.41 1.34% -3 -9.07% 4 -8.52% 8 -18.7% 64 72 80 -70 $-1.70(-54.63%) (120.41%)
299 IOST iost $0.01 3.5% -3 -7.55% 8 -16.54% -10 -28.44% 37 -11 -30 -111 $-0.12(-95.6%) (2174.45%)
300 truefi tru $0.10 -1.17% -12 -25.22% -28 -27.42% -33 -54.73% -44 67 73 100 $-0.12(-54.73%) (120.91%)
301 NEM xem $0.01 4.49% -1 -11.66% -1 -12.47% -1 -37.78% 10 -93 -96 -162 $-1.83(-99.29%) (14018.64%)