历史快照 - 2024-07-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 NEM xem $0.01 5.39% 1 -10.33% -3 -3.84% 9 -34.7% 16 -97 -98 -162 $-1.83(-99.28%) (13801.58%)
303 andy andy $0.00 25.65% 35 -30.49% -39 -32.39% -50 -54.89% -40 0 0 0 $0.00(-57.86%) (137.31%)
304 WAX waxp $0.03 5.72% 1 -14.73% -12 -11.2% -11 -43.11% -11 -41 -64 -116 $-4.58(-99.26%) (13361.39%)
305 braintrust btrst $0.50 ethereum... 3.33% -1 0.42% 27 -17.93% -23 -33.4% 25 -8 29 34 $-9.71(-95.12%) (1950.13%)
306 Helium Mobile mobile $0.00 -0.22% -13 -10.09% 1 29.9% 90 -11.13% 93 7 -21 0 $-0.01(-78.25%) (359.74%)
307 ozone chain ozo $0.24 5.58% 1 6.91% 44 7.14% 38 6.56% 167 98 159 0 $-0.04(-14.98%) (17.62%)
308 gomining gmt $0.29 17.46% 22 2.68% 32 -4.44% 10 -2.13% 113 46 107 161 $-0.11(-27.63%) (38.18%)
309 Coq Inu coq $0.00 10.97% 9 -4.67% 14 16.65% 63 -28.4% 37 -1 -49 0 $0.00(-72.49%) (263.53%)
310 Stride strd $1.30 8.46% 5 -21.0% -27 6.62% 41 -21.88% 52 -26 -38 0 $-5.75(-81.53%) (441.33%)
311 World Mobile Token wmt $0.23 cardano 6.55% 0 -5.57% 13 -13.91% -15 -24.68% 44 13 9 65 $-0.19(-44.45%) (80.02%)
312 Gemini Dollar gusd $1.00 Ethereum -0.06% -11 0.03% 21 -0.01% 5 0.0% 0 161 130 -228 $-0.13(-11.24%) (12.66%)
313 Covalent cqt $0.14 3.24% -4 -16.01% -9 -4.08% 15 -44.0% 28 49 0 7 $-0.30(-68.78%) (220.27%)
314 Bone ShibaSwap bone $0.49 11.16% 8 -3.08% 17 -0.38% 18 -19.09% 69 51 30 -197 $-1.53(-75.82%) (313.64%)
315 Polygon Ecosystem Token pol $0.50 7.57% 1 -9.69% 5 -9.94% 21 -24.4% 86 88 119 0 $-0.77(-60.4%) (152.55%)
316 smardex sdex $0.01 1.79% -9 -4.57% 13 4.63% 37 -26.26% 38 65 48 85 $-0.01(-48.52%) (94.25%)
317 apex protocol apex $2.36 7.3% 0 -6.45% 8 -11.78% -10 -14.34% 85 85 16 0 $-1.17(-33.07%) (49.41%)
318 Waves waves $0.96 Ethereum 8.71% 2 -6.3% 10 3.09% 32 -23.58% 49 -83 -90 -164 $-52.77(-98.21%) (5485.3%)
319 JOE joe $0.30 avalanche 6.61% 0 -15.14% -9 -3.44% 12 -28.66% 31 -10 -71 -109 $-4.19(-93.25%) (1380.41%)
320 Sun Token sun $0.01 Tron20, tron 1.84% -7 -5.75% 16 -7.37% 2 -12.95% 89 31 59 27 $-6.09(-99.82%) (56205.21%)
321 Nano nano $0.81 7.38% 5 -13.62% -5 -7.13% 2 -32.37% 26 10 -3 -84 $-32.90(-97.61%) (4079.9%)
322 symbol xym $0.02 1.32% -8 -5.09% 17 -7.38% 2 -11.35% 95 51 54 -139 $-0.43(-95.99%) (2391.04%)
323 Prometeus prom $5.80 Ethereum... 4.89% 1 -22.43% -26 -26.56% -45 -45.87% -19 -21 -50 -23 $-63.95(-91.68%) (1101.75%)
324 tokenlon network token lon $0.92 -0.41% -12 -3.13% 25 -2.23% 20 -4.43% 112 107 159 252 $-7.93(-89.63%) (864.65%)
325 ton crystal ton $0.05 Ethereum 6.3% 2 8.9% 62 -7.68% 2 0.13% 122 145 259 -102 $-0.38(-87.72%) (714.51%)
326 omni network omni $12.68 11.88% 16 -12.29% 0 -4.1% 23 -30.35% -17 -25 0 0 $-15.55(-55.08%) (122.63%)
327 nakamoto games naka $1.15 3.28% -4 9.68% 67 11.76% 58 -20.94% 69 20 9 113 $-1.92(-62.39%) (165.92%)
328 zentry zent $0.02 6.14% 0 -19.34% -22 -17.61% -23 -48.56% -31 52 0 0 $-0.02(-55.3%) (123.72%)
329 small love potion slp $0.00 8.88% 4 -15.87% -11 -17.1% -21 -39.12% 8 -8 -36 -26 $-0.36(-99.31%) (14373.34%)
330 Celer Network celr $0.01 Ethereum... 2.78% -5 -16.26% -13 -16.6% -20 -40.35% 2 -50 -48 -113 $-0.16(-92.47%) (1228.79%)
331 sleepless ai ai $0.53 8.99% 4 -23.56% -20 -20.07% -16 -49.73% -25 9 -21 0 $-1.73(-76.59%) (327.23%)
332 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 11.92% 17 -15.14% -10 4.91% 43 -22.35% 62 137 135 0 $-0.13(-55.71%) (125.79%)
333 saga saga $1.05 14.44% 25 -22.19% -28 -21.98% -29 -56.73% -58 -96 0 0 $-5.58(-84.14%) (530.43%)
334 myro myro $0.11 11.72% 18 -22.56% -32 -17.5% -21 -54.19% -53 18 -42 0 $-0.31(-74.29%) (288.92%)
335 daddy tate daddy $0.17 -11.72% -37 40.05% 123 0.0% 0 0.0% 0 0 0 0 $-0.03(-13.15%) (15.15%)
336 oraichain orai $7.95 2.43% -7 -12.46% -2 -10.7% -6 -41.7% -1 14 -7 0 $-11.66(-59.48%) (146.8%)
337 dusk network dusk $0.24 ethereum... 4.12% -6 -19.62% -23 -18.21% -23 -42.81% -8 18 -26 22 $-0.80(-77.09%) (336.46%)
338 Numeraire nmr $13.65 energi, Ethereum 7.81% 8 -20.72% -25 -24.43% -26 -46.26% -4 -24 -30 -67 $-88.18(-86.59%) (645.95%)
339 limewire lmwr $0.34 3.28% -7 -2.25% 36 -16.73% -20 -23.01% 66 192 171 0 $-1.18(-77.56%) (345.54%)
340 request req $0.10 6.16% 3 -9.34% 7 -7.93% 7 -27.28% 46 39 17 -94 $-0.89(-89.95%) (895.5%)
341 slerf slerf $0.20 5.68% 3 -23.44% -33 -14.13% -15 -46.84% -26 -4 -29 0 $-0.69(-77.74%) (349.24%)
342 Cyberconnect cyber $4.24 7.27% 8 -12.84% -4 -16.7% -21 -49.41% -28 -36 -73 0 $-10.21(-70.65%) (240.67%)
343 Everipedia iq $0.01 ethereum, EOS... 4.62% -2 -13.39% -6 -12.06% -5 -39.97% 2 -40 -43 -8 $-0.06(-91.81%) (1121.52%)
344 MiL.k Alliance mlk $0.27 2.98% -10 -7.37% 15 -2.54% 23 -33.21% 24 49 63 -104 $-0.27(-50.12%) (100.48%)
345 oasys oas $0.04 2.75% -8 -8.21% 12 -11.08% -6 -32.14% 25 19 -6 -5 $-0.09(-68.16%) (214.04%)
346 bora bora $0.10 ethereum... 4.22% -1 -9.27% 7 -5.2% 14 -32.93% 19 -11 -29 -142 $-1.46(-93.7%) (1488.37%)
347 hive hive $0.19 2.69% -7 -12.56% -3 -11.24% -7 -33.44% 17 -20 -31 -165 $-2.73(-93.37%) (1407.89%)
348 shadow token shdw $0.60 9.84% 11 4.86% 51 19.31% 69 0.0% 0 0 0 0 $-0.06(-8.49%) (9.28%)
349 merlin chain merl $0.23 6.94% 4 -22.19% -34 -14.82% 22 -51.78% -18 91 0 0 $-0.61(-72.34%) (261.51%)
350 Bazaars bzr $8.28 1.79% -14 -11.69% -2 -11.37% -8 -12.17% 89 114 129 0 $-1.66(-16.67%) (20.01%)
351 Power Ledger powr $0.19 ethereum... 9.64% 10 -13.4% -8 -8.48% 6 -32.31% 22 -29 -32 -50 $-1.62(-89.6%) (861.47%)
352 locus chain locus $0.05 Ethereum -4.92% -31 -4.76% 24 0.0% 0 0.0% 0 314 381 -43 $-0.19(-80.23%) (405.77%)
353 xai xai $0.35 21.0% 38 -18.77% -26 -26.51% -52 -55.71% -66 -61 -115 0 $-1.19(-77.5%) (344.43%)
354 phala network pha $0.13 3.65% -3 -13.35% -4 7.76% 46 -33.82% 21 2 -24 -25 $-1.11(-89.6%) (861.98%)
355 Venus xvs $5.86 binance-smart... 10.58% 12 -5.77% 25 -5.12% 13 -44.42% -15 -23 -68 -42 $-132.88(-95.77%) (2266.34%)
356 Civic cvc $0.09 energi, Ethereum 5.09% 0 -11.93% 0 -10.9% 2 -31.52% 28 -37 -41 -83 $-1.25(-93.05%) (1339.75%)
357 constellation dag $0.03 1.01% -10 -5.58% 28 11.67% 51 -17.76% 73 56 207 42 $-0.42(-92.79%) (1286.62%)
358 toshi toshi $0.00 3.74% -3 -12.59% -4 -12.56% -3 -53.55% -59 28 -107 0 $0.00(-68.87%) (221.26%)
359 alephium alph $1.13 1.04% -11 -12.59% 2 -22.85% -39 -41.87% -11 -42 -71 0 $-2.70(-70.54%) (239.41%)
360 mcoin mcoin $0.52 -1.85% -21 -15.52% -14 -32.49% -71 0.0% 0 0 0 0 $-0.30(-36.14%) (56.6%)
361 Spell Token spell $0.00 fantom... 7.86% 3 -10.28% 7 -6.1% 15 -40.83% 65 104 69 -6 $0.00(-61.21%) (157.79%)
362 nym nym $0.12 1.26% -8 -9.47% 16 -18.83% -29 -25.86% 51 21 -11 -114 $-0.22(-65.35%) (188.6%)
363 bounce token auction $14.03 7.82% 5 -15.07% -11 -10.89% -2 -32.71% 25 54 15 160 $-51.03(-78.44%) (363.81%)
364 bigtime bigtime $0.09 9.57% 9 -18.35% -19 -20.95% -35 -48.31% -25 -21 -73 0 $-0.70(-88.34%) (757.73%)
365 kyber network crystal v2 knc $0.48 6.05% 1 -11.67% 4 -11.42% -3 -31.12% 32 33 28 -129 $-5.15(-91.47%) (1072.47%)
366 vulcan forged pyr pyr $3.21 4.58% -4 -12.35% 1 -9.25% 3 -35.39% 15 18 -38 -104 $-39.90(-92.56%) (1243.65%)
367 usdx [kava] usdx $0.81 1.11% -10 5.19% 44 -2.7% 21 -1.57% 127 89 126 -104 $-0.21(-20.97%) (26.53%)
368 fusionist ace $2.66 15.6% 30 -22.03% -33 -19.18% -31 -50.39% 52 20 -45 0 $-12.74(-82.74%) (479.29%)
369 Gains Network gns $2.66 polygon-pos 7.67% 5 -10.41% 14 -4.13% 18 -17.14% 76 41 23 -158 $-6.35(-70.52%) (239.16%)
370 CertiK ctk $0.65 3.17% -7 -13.33% 3 -17.93% -22 -18.45% 74 92 68 -28 $-3.14(-82.79%) (481.09%)
371 degen degen $0.01 12.47% 24 -20.91% -30 -29.33% -62 -68.76% -118 -125 -207 0 $-0.04(-87.38%) (692.51%)
372 pundi x[new] pundix $0.34 7.23% 5 -9.59% 14 -10.5% 1 -32.69% 26 -57 -67 -131 $-3.98(-92.12%) (1168.37%)
373 polymath poly $0.10 -0.25% -13 -24.76% -43 19.06% 65 0.0% 0 150 101 -147 $-1.49(-94.02%) (1571.68%)
374 TerraUSD ust $0.02 Ethereum... 7.09% 10 -13.93% 3 -9.64% -4 -29.27% -18 -87 -80 -153 $-1.03(-98.51%) (6600.63%)
375 mvl mvl $0.00 Ethereum 4.34% -3 -10.2% 15 -8.8% 7 -30.61% 35 -31 -21 -73 $-0.07(-95.01%) (1902.14%)
376 Keep Network keep $0.09 Ethereum... 0.32% -11 -18.66% -18 -21.23% -33 -43.59% -24 -58 -62 -144 $-1.38(-93.88%) (1533.23%)
377 veruscoin vrsc $1.11 4.12% 3 -6.36% 25 -5.65% 18 0.0% 0 170 127 105 $-0.77(-40.84%) (69.03%)
378 Steem steem $0.18 5.49% 9 -9.18% 19 -6.14% 16 -26.42% 47 -11 10 -95 $-7.85(-97.73%) (4299.65%)
379 Synapse syn $0.46 Fantom... 4.16% 3 -14.49% 3 -8.93% 7 -30.53% 37 -51 -117 -120 $-1.44(-75.8%) (313.24%)
380 moonriver movr $9.41 meter, moonriver 7.2% 12 -17.2% -10 -12.75% -2 -38.04% 7 -6 -35 33 $-449.17(-97.95%) (4774.17%)
381 WINkLink win $0.00 Tron20, tron 4.44% 2 -9.72% 14 -2.26% 20 -25.0% 50 8 -4 -76 $0.00(-96.81%) (3037.74%)
382 Dent dent $0.00 Ethereum 3.17% -4 -17.78% -17 -11.02% -1 -33.82% 22 -10 -61 -100 $-0.10(-99.14%) (11591.79%)
383 Orca orca $1.65 1.77% -12 -11.96% 9 -8.42% 6 -27.25% 44 9 -37 0 $-3.59(-68.45%) (216.94%)
384 wilder world wild $0.32 2.83% -3 -20.89% -29 -17.57% -20 -39.83% -6 -88 -123 -112 $-0.82(-71.69%) (253.28%)
385 seedify.fund sfund $1.37 binance-smart... 4.16% 1 -12.91% 4 -18.28% -22 -40.72% -5 -60 -90 38 $-14.93(-91.62%) (1092.98%)
386 Status SNT $0.02 Ethereum 3.84% -1 -19.83% -23 -16.23% -21 -36.47% 9 -48 -54 -135 $-0.64(-96.75%) (2978.26%)
387 Liquity USD lusd $1.00 polygon-pos... -0.06% -18 -0.01% 28 -0.03% 20 0.0% 0 19 68 -265 $-0.06(-5.36%) (5.67%)
388 paycoin pci $0.08 0.78% -13 -18.48% -14 -19.53% -29 -26.0% 45 0 0 0 $-0.05(-35.58%) (55.24%)
389 Syscoin sys $0.10 6.82% 10 -18.29% -10 -10.54% 1 -42.5% -17 -50 -87 -133 $-1.13(-91.53%) (1080.57%)
390 michi $michi $0.15 2.2% -2 -40.28% -97 25.5% 84 -18.4% 69 0 0 0 $-0.15(-50.68%) (102.75%)
391 solidus ai tech aitech $0.12 3.12% -2 -6.67% 18 -7.21% 12 -32.76% 33 33 34 0 $-0.32(-72.35%) (261.71%)
392 drift drift $0.47 3.95% 2 0.86% 33 6.34% 39 0.0% 0 0 0 0 $-0.14(-22.95%) (29.79%)
393 stratis [new] strax $0.04 3.99% 0 -12.02% 5 -8.14% 4 -39.98% -4 -64 -86 0 $-0.10(-70.37%) (237.54%)
394 Pocket Network pokt $0.05 -2.09% -24 -26.73% -52 -27.19% -60 -58.56% -91 -149 -184 0 $-0.24(-82.8%) (481.54%)
395 memetoon meme $0.01 -0.77% -16 -1.02% 25 -0.56% 21 0.0% 0 104 159 0 $0.00(-1.83%) (1.86%)
396 cream finance cream $43.73 2.13% -6 -9.29% 8 -41.12% -108 -44.85% -36 83 163 79 $-40.99(-48.38%) (93.73%)
397 xyo xyo $0.01 4.06% 0 -13.44% -1 -11.97% -6 -20.75% 57 21 -22 -26 $-0.07(-92.11%) (1166.94%)
398 leverfi lever $0.00 20.71% 29 -5.7% 12 17.31% 60 -23.59% 50 -3 62 161 $0.00(-42.1%) (72.71%)
399 standard tokenization protocol stpt $0.04 2.82% -3 -5.96% 13 4.38% 29 -14.6% 82 16 11 -109 $-0.15(-78.58%) (366.87%)
400 clearpool cpool $0.13 Ethereum 14.35% 20 -7.25% 8 1.63% 27 -44.67% -34 145 33 250 $-1.73(-92.92%) (1313.26%)
401 portal portal $0.36 11.63% 15 -24.52% -35 -24.04% -35 -58.62% -75 -48 -111 0 $-2.31(-86.69%) (651.45%)