历史快照 - 2024-07-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Tether Gold xaut $2,392.83 ethereum... 0.03% -8 2.89% 14 3.06% 11 4.24% 25 36 69 -6 $-34.18(-1.41%) (1.43%)
102 Oasis Network rose $0.08 1.77% -2 -14.54% -3 -6.47% 4 -22.48% 8 31 22 26 $-0.48(-84.99%) (566.03%)
103 klaytn klay $0.15 7.59% 1 -4.61% 11 -2.34% 7 -24.28% 4 25 19 -17 $-4.11(-96.41%) (2686.96%)
104 conflux cfx $0.13 9.18% 3 -18.17% -6 -10.44% 0 -34.59% -8 5 -13 -21 $-1.42(-91.44%) (1068.05%)
105 Mog Coin mog $0.00 4.78% -2 -14.68% 0 58.32% 51 25.62% 129 195 191 0 $0.00(-16.09%) (19.17%)
106 mina mina $0.48 5.89% -1 -10.41% 6 -8.29% 2 -39.25% -16 0 -5 -1 $-5.67(-92.15%) (1174.32%)
107 synthetix snx $1.65 6.25% 3 -16.84% -5 -15.81% -8 -33.83% -10 1 -14 -22 $-25.42(-93.89%) (1537.4%)
108 Helium hnt $3.34 4.98% 0 -2.56% 12 0.43% 9 -10.75% 14 9 11 55 $-49.37(-93.66%) (1477.17%)
109 DeXe dexe $9.32 3.54% -3 -19.09% -9 -14.61% -9 -27.93% -1 44 59 146 $-7.90(-45.86%) (84.7%)
110 AIOZ Network aioz $0.48 Ethereum... 7.37% 2 -12.65% 1 5.44% 9 -30.47% -6 -3 10 509 $-1.30(-73.02%) (270.71%)
111 book of meme bome $0.01 3.92% -2 -22.13% -16 -7.92% 0 -32.91% -11 7 22 0 $-0.01(-64.19%) (179.24%)
112 worldcoin wld $1.98 6.92% 2 -18.94% -4 -29.74% -19 -55.01% -30 -27 -16 0 $-9.63(-82.91%) (485.04%)
113 IOTA miota $0.16 4.11% -2 -7.8% 4 -8.96% 0 -27.62% 1 10 -3 -24 $-5.21(-97.06%) (3305.53%)
114 wormhole w $0.29 13.13% 3 -19.85% -10 -13.37% -7 -57.8% -41 -26 -39 0 $-1.05(-78.35%) (361.96%)
115 dog•go•to•the•moon dog $0.01 7.56% 0 -14.76% -5 -1.52% 3 -33.93% -13 110 0 0 $0.00(-44.09%) (78.86%)
116 wemix wemix $1.24 Klaytn 10.12% 2 -5.85% 8 23.59% 34 -2.71% 29 23 24 40 $-23.02(-94.87%) (1849.6%)
117 pancakeswap cake $1.85 6.11% -1 -13.7% -1 -15.44% -8 -32.62% -11 8 -4 -3 $-40.74(-95.66%) (2204.09%)
118 1inch 1inch $0.40 energi... 8.91% 1 -1.33% 4 1.39% 5 -13.49% 11 52 28 5 $-7.08(-94.72%) (1792.36%)
119 trueusd tusd $1.00 0.02% -6 0.16% 4 0.23% 2 0.05% 19 30 73 -90 $-0.09(-7.88%) (8.56%)
120 axelar axl $0.67 34.45% 20 5.13% 12 14.82% 16 -25.65% 0 -1 -8 107 $-1.75(-72.46%) (263.17%)
121 layerzero zro $4.29 5.34% -1 21.75% 26 53.48% -26 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
122 apecoin ape $0.76 5.46% 1 -22.89% -9 -16.43% -7 -35.88% -9 -7 -16 -52 $-23.52(-96.87%) (3096.81%)
123 Raydium ray $1.73 Solana, Ethereum 4.4% -1 -1.67% 5 18.68% 21 2.16% 26 46 51 250 $-14.79(-89.5%) (852.71%)
124 Livepeer lpt $13.53 Ethereum... 8.54% 3 -19.19% -5 -19.27% -10 -41.04% -19 35 51 89 $-61.46(-81.96%) (454.2%)
125 Nervos Network ckb $0.01 6.49% 0 -19.64% -7 -3.34% 2 -39.49% -16 -12 -30 93 $-0.03(-75.86%) (314.17%)
126 Theta Fuel tfuel $0.07 5.16% 0 -14.09% -5 -11.69% -6 -26.43% -2 -5 29 25 $-0.52(-88.72%) (786.82%)
127 PAX Gold paxg $2,352.63 harmony-shard... -0.2% -6 1.93% 9 1.74% 4 1.83% 28 45 84 -34 $-75.74(-3.12%) (3.22%)
128 Trust Wallet Token twt $1.04 binancecoin... 5.15% 1 -4.2% 1 6.2% 7 -14.75% 7 26 51 -19 $-1.61(-60.81%) (155.18%)
129 APENFT nft $0.00 ethereum... 0.58% -5 -3.83% 2 -2.5% 0 -1.52% 23 23 49 115 $0.00(-94.21%) (1627.46%)
130 xdc network xdc $0.03 3.77% -2 -3.29% 4 -10.66% -5 -20.22% 0 16 22 -29 $-0.15(-84.4%) (541.01%)
131 Kava.io kava $0.39 kava... 7.01% 2 -11.18% -6 -13.67% -9 -39.0% -15 -9 -24 -49 $-8.32(-95.5%) (2123.73%)
132 binaryx bnx $1.14 4.59% -1 33.5% 42 7.59% 8 2.19% 27 64 166 176 $-0.45(-28.41%) (39.68%)
133 Bitcoin Gold btg $23.79 3.84% -3 -6.28% 0 -14.21% -9 -26.95% -8 -1 -6 1 $-476.33(-95.24%) (2001.9%)
134 MX Token mx $4.09 ethereum... 3.82% 2 -5.34% 3 9.03% 15 -0.06% 31 16 60 3 $-1.62(-28.4%) (39.66%)
135 FTX Token ftt $1.21 Ethereum... 5.61% 2 -15.14% -8 -12.53% -7 -17.97% 7 -8 36 -44 $-78.66(-98.48%) (6492.95%)
136 paypal usd pyusd $1.00 -0.03% -4 0.24% 2 0.1% 1 0.14% 33 61 195 0 $-0.03(-2.61%) (2.68%)
137 compound comp $47.24 0.29% -3 -4.96% 2 -1.46% 1 -15.04% 9 21 25 -35 $-807.24(-94.47%) (1708.74%)
138 terra classic lunc $0.00 6.23% 0 -12.3% -8 -4.85% -5 -33.91% -19 -7 -9 -44 $0.00(-86.35%) (632.8%)
139 SafePal sfp $0.82 binance-smart... -1.94% -4 -1.16% 9 12.58% 20 2.75% 39 53 82 46 $-2.74(-76.84%) (331.74%)
140 Astar astr $0.07 4.53% -1 -4.98% 5 -3.89% 2 -26.31% -4 5 -10 28 $-0.13(-66.58%) (199.2%)
141 IoTeX iotx $0.04 binance-smart... 8.17% 1 -4.09% 8 -4.28% 4 -31.46% -10 21 -2 31 $-0.20(-83.6%) (509.89%)
142 aevo aevo $0.42 18.88% 6 -18.99% -7 -7.82% 1 -49.61% -27 218 91 0 $-3.16(-88.17%) (745.5%)
143 woo network woo $0.18 3.7% -2 -14.34% -3 -11.34% -4 -41.6% -20 1 -15 -35 $-1.48(-88.9%) (800.71%)
144 Aragon ant $7.76 Ethereum... 2.71% -1 -11.08% 7 -10.56% 2 -15.91% 24 70 72 43 $-6.30(-44.8%) (81.16%)
145 cat in a dogs world mew $0.00 10.32% 1 -15.23% -1 4.14% 19 -35.75% -12 75 70 0 $0.00(-54.56%) (120.07%)
146 Kusama ksm $21.60 4.86% -2 -9.19% 8 -6.97% 9 -28.02% 123 102 79 14 $-572.84(-96.37%) (2652.11%)
147 Osmosis osmo $0.48 9.63% 4 -10.24% 6 -9.39% 7 -35.4% -10 -9 -22 -3 $-1.41(-74.45%) (291.39%)
148 Zcash zec $19.81 7.8% 2 -4.68% 15 0.77% 17 -20.64% 14 40 54 -56 $-860.95(-97.75%) (4345.86%)
149 Curve DAO Token crv $0.26 arbitrum-one... 11.19% 4 -6.89% 7 -21.51% -17 -36.3% -15 -6 -14 -78 $-11.35(-97.72%) (4285.09%)
150 Rocket Pool rpl $15.60 Ethereum 3.73% -5 -21.34% -8 -32.78% -24 -25.44% 4 27 7 -82 $-44.02(-73.84%) (282.23%)
151 dYdX dydx $1.30 ethereum... 6.42% -2 -6.75% 11 -6.98% 6 -31.76% -7 -4 -33 -32 $-25.41(-95.13%) (1953.8%)
152 ssv network ssv $31.11 Ethereum 8.68% 3 -23.78% -11 -14.6% -1 -22.47% 14 16 25 22 $-32.08(-50.77%) (103.13%)
153 radix xrd $0.03 2.93% -6 -2.62% 19 -2.18% 15 -24.57% 7 13 -21 -72 $-0.11(-78.99%) (375.93%)
154 arkham arkm $1.51 7.56% 0 -15.83% -2 -15.27% -2 -37.55% -15 -3 31 0 $-2.39(-61.34%) (158.65%)
155 green metaverse token gmt $0.14 7.16% 1 -15.59% 5 -13.65% 5 -34.89% -2 21 5 -2 $-3.70(-96.39%) (2670.91%)
156 JUST jst $0.03 Tron20, tron 2.56% -4 3.03% 26 9.67% 28 4.35% 95 61 75 6 $-0.15(-82.99%) (487.96%)
157 golem glm $0.30 10.94% 5 -15.53% 1 -17.01% -4 -35.41% -10 -15 9 14 $-0.79(-72.63%) (265.3%)
158 memecoin meme $0.01 7.61% 0 -24.87% -12 -25.91% -17 -44.74% -18 65 48 0 $-0.04(-73.81%) (281.86%)
159 ConstitutionDAO people $0.06 Ethereum 19.61% 18 -37.79% -33 -32.24% -29 -47.59% -32 210 163 153 $-0.08(-57.92%) (137.67%)
160 Zilliqa zil $0.02 binance-smart... 4.26% -3 -12.59% 6 -8.57% 6 -30.62% -2 18 3 -48 $-0.22(-93.45%) (1426.59%)
161 terra luna $0.37 7.78% 2 -14.35% 3 -9.01% 8 -36.45% -10 -1 -12 12 $-5.93(-94.16%) (1610.98%)
162 blast blast $0.02 4.58% -1 -27.46% -12 0.0% 0 0.0% 0 0 0 0 $-0.01(-44.82%) (81.21%)
163 Manta Network manta $0.83 8.5% 4 -21.18% -8 -14.91% 4 -48.46% -31 11 -25 0 $-3.10(-78.93%) (374.61%)
164 OriginTrail origin_trail $0.69 Ethereum... 4.73% 0 -13.71% 5 5.06% 26 -17.51% 26 36 34 79 $-0.81(-54.08%) (117.78%)
165 Dash dash $23.48 2.94% -5 -5.19% 14 -0.26% 16 -15.73% 28 33 38 -58 $-1,527.37(-98.49%) (6505.72%)
166 Echelon Prime prime $7.77 6.29% 0 -12.92% 5 -16.26% -5 -49.24% -38 -26 -45 0 $-19.88(-71.9%) (255.93%)
167 enjin coin enj $0.17 2.42% -8 -12.2% 17 -10.04% 13 -35.71% 6 18 -17 -47 $-4.30(-96.19%) (2521.36%)
168 blur blur $0.16 5.65% -3 -21.21% -9 -33.0% -34 -55.92% -47 -33 -42 -25 $-1.11(-87.31%) (688.24%)
169 holo hot $0.00 9.0% 1 -13.32% 1 -9.65% 2 -33.74% -12 13 0 -20 $-0.03(-94.4%) (1685.9%)
170 sats 1000sats $0.00 8.5% -1 -31.74% -27 -25.87% -22 -57.13% -52 -29 -62 0 $0.00(-85.37%) (583.62%)
171 Celo celo $0.51 Celo 6.76% -3 -16.06% -3 -12.57% -1 -31.14% -1 -4 -12 -36 $-7.13(-93.35%) (1404.05%)
172 SuperFarm super $0.56 11.4% 4 -16.73% -5 -16.07% -10 -40.37% -24 -15 -7 209 $-0.96(-63.04%) (170.6%)
173 0x zrx $0.31 avalanche... 5.29% -1 -15.1% 2 -10.5% 0 -34.29% -9 7 -17 2 $-2.06(-86.8%) (657.79%)
174 aelf elf $0.36 Ethereum 14.58% 9 2.33% 22 -1.32% 14 -22.16% 15 10 26 5 $-2.08(-85.19%) (575.37%)
175 Basic Attention Token bat $0.18 Ethereum... 4.5% -4 -10.01% 5 -5.57% 4 -22.76% 13 18 20 -49 $-1.74(-90.81%) (988.41%)
176 Ankr ankr $0.03 Ethereum... 4.64% -2 -16.04% 0 -11.62% -4 -35.42% -13 -12 -18 -29 $-0.17(-86.54%) (642.82%)
177 Illuvium ilv $58.46 Ethereum 3.92% -4 -12.66% 0 -9.93% -2 -31.84% -1 32 12 22 $-1,813.18(-96.88%) (3101.38%)
178 casper cspr $0.02 2.77% -3 -4.61% 16 1.32% 22 -21.5% 18 30 30 -74 $-0.30(-93.47%) (1431.35%)
179 GMX gmx $26.41 avalanche... 8.05% 2 -8.89% 10 -3.98% 15 -37.29% -12 71 44 -89 $-62.61(-70.33%) (237.09%)
180 Ravencoin rvn $0.02 6.1% 0 -10.9% 8 -8.59% 5 -32.27% 0 -5 -13 -41 $-0.22(-92.46%) (1226.16%)
181 SPACE ID id $0.39 7.02% 1 -14.9% 0 -8.35% 5 -42.88% -4 6 10 69 $-1.35(-77.79%) (350.26%)
182 jito jto $2.01 3.6% -4 -16.72% -4 -14.05% -6 -39.67% -21 -27 15 0 $-2.99(-59.83%) (148.92%)
183 ethereumpow ethw $2.29 3.59% -4 -8.44% 10 -2.0% 14 -30.12% 1 7 -29 -24 $-5.57(-70.82%) (242.7%)
184 project galaxy gal $2.10 Ethereum... 10.99% 5 -5.13% 13 -3.29% 15 -35.2% -9 2 12 77 $-15.96(-88.36%) (758.98%)
185 Biconomy bico $0.30 Ethereum 5.75% 0 -21.95% 1 -17.78% 4 -42.11% -11 34 -12 15 $-0.63(-67.46%) (207.27%)
186 Qtum qtum $2.27 4.57% -2 -12.82% 4 -9.61% 6 -30.51% 1 5 -4 -62 $-92.40(-97.6%) (4063.58%)
187 Siacoin sc $0.00 4.06% -1 -14.09% 5 -7.15% 11 -33.22% -2 -6 -11 -11 $-0.09(-95.67%) (2208.61%)
188 io.net io $2.47 17.23% 32 -25.92% -15 -27.23% -25 0.0% 0 0 0 0 $-3.07(-55.42%) (124.34%)
189 reserve rights rsr $0.00 6.0% 1 -19.52% -6 -16.36% -6 -35.74% -6 29 -6 42 $-0.11(-95.92%) (2350.24%)
190 ether.fi ethfi $1.98 7.24% 4 -35.53% -33 -38.83% -43 -53.73% -49 -17 -49 0 $-5.66(-74.09%) (285.92%)
191 skale network skl $0.04 2.3% -4 -19.39% -4 -21.1% -14 -40.04% -12 -2 -38 18 $-0.84(-95.33%) (2040.8%)
192 Convex Finance cvx $2.33 ethereum... 2.78% -4 -32.17% -27 -22.82% -18 -5.19% 80 57 34 -79 $-47.41(-95.31%) (2031.26%)
193 Tellor trb $86.36 Ethereum... 9.18% 5 -11.39% 6 -13.86% 2 -3.56% 81 11 108 388 $-176.01(-67.08%) (203.81%)
194 metisdao metis $39.29 8.58% 3 -18.46% -3 -17.1% -7 -43.23% -23 17 -7 91 $-275.55(-87.52%) (701.42%)
195 chromia chr $0.27 3.39% -2 16.96% 55 22.71% 53 -15.19% 70 64 29 65 $-1.17(-81.21%) (432.33%)
196 open campus edu $0.66 10.65% 26 11.74% 49 15.06% 63 -15.24% 82 137 69 16 $-0.78(-53.99%) (117.33%)
198 Decred dcr $13.40 4.53% -2 -12.41% 2 -9.77% 22 -31.41% 0 18 15 -62 $-233.51(-94.57%) (1742.82%)
199 centrifuge cfg $0.44 9.06% 22 -14.73% -1 -7.02% 25 -30.53% 46 14 8 21 $-1.69(-79.47%) (387.03%)
200 Mask Network mask $2.13 energi... 6.08% -1 -18.11% -5 -12.57% 19 -34.82% -1 21 -14 -73 $-28.09(-92.94%) (1316.65%)
201 Ethena USDe usde $1.00 0.01% 0 -0.02% 0 -0.13% 0 -0.19% 10 -144 -139 0 $-0.01(-0.58%) (0.58%)