历史快照 - 2024-07-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 zeebu zbu $4.93 8.93% 0 5.26% 0 6.67% 0 5.36% 14 -129 -123 0 $0.00(0.0%) (0.0%)
203 fellaz flz $2.30 7.91% 1 -4.23% 0 -8.39% 0 0.0% 0 0 0 0 $-1.32(-36.35%) (57.12%)
204 cheelee cheel $19.69 5.36% -1 -3.66% 0 1.03% 0 -5.03% 16 -99 -87 0 $-1.56(-7.32%) (7.9%)
205 fasttoken ftn $2.32 0.01% 0 5.15% 0 4.94% 0 4.88% 18 -71 -25 0 $0.00(0.0%) (0.0%)
206 Frax frax $1.00 harmony-shard... 0.04% 0 0.05% 0 0.02% 0 -0.02% 20 -80 -55 -158 $-0.13(-11.22%) (12.63%)
207 popcat (sol) popcat $0.49 -5.96% 0 -22.76% 0 88.38% 9 33.1% 34 -42 0 0 $-0.16(-24.38%) (32.24%)
208 ipverse ipv $2.63 0.63% 0 1.06% 2 -5.47% 0 -19.01% 22 -25 0 0 $-1.24(-32.12%) (47.31%)
209 usdb usdb $1.00 0.27% 0 0.0% 0 0.16% -2 0.22% 27 -10 118 0 $-0.02(-2.02%) (2.06%)
210 aerodrome finance aero $0.63 21.35% 1 -9.58% 1 -15.54% -1 -36.55% 21 -54 0 0 $-0.85(-57.38%) (134.65%)
211 turbo turbo $0.00 46.94% 8 -1.79% 2 -17.15% -1 -9.41% 31 0 0 0 $0.00(-51.36%) (105.58%)
212 pepecoin pepecoin $2.57 6.97% -2 -25.99% -4 -16.56% 0 0.0% 0 0 0 0 $-1.25(-32.75%) (48.7%)
213 MAGA trump $6.64 14.95% 2 -0.64% 1 -6.3% 0 -50.28% 15 81 63 0 $-10.36(-60.92%) (155.89%)
214 meta games coin mgc $0.26 5.71% -2 4.78% 1 11.21% 3 0.0% 0 0 0 0 $-0.03(-9.56%) (10.57%)
215 Beldex bdx $0.04 5.34% -1 11.09% 3 18.33% 7 24.53% 65 60 66 -83 $-0.02(-30.83%) (44.57%)
216 h2o dao h2o $0.33 binance-smart... 8.56% 0 67.81% 58 66.48% 52 51.45% 117 118 358 296 $-0.58(-63.86%) (176.67%)
217 aethir ath $0.07 -0.61% -4 -1.1% -1 -0.2% -3 0.0% 0 0 0 0 $0.00(-4.25%) (4.44%)
218 tribe tribe $0.46 1.45% -1 -5.62% -1 -4.01% -3 -8.89% 41 36 131 -23 $-1.75(-79.31%) (383.37%)
219 Gas gas $3.27 6.43% -19 -12.37% 4 -8.67% 4 -27.95% 29 -9 -18 0 $-19.74(-85.77%) (602.97%)
220 dymension dym $1.08 5.95% 4 -28.34% -35 -29.8% -38 -60.98% -77 -49 -89 0 $-7.18(-86.9%) (663.16%)
221 lollybomb meme coin bomb $0.02 76.21% 74 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-24.28%) (32.06%)
222 yearn.finance yfi $6,146.67 Fantom... -2.07% -27 -3.75% 11 6.44% 18 -6.43% 62 30 34 -72 $-76,598.52(-92.57%) (1246.18%)
223 chia network xch $19.19 -4.31% -31 -17.47% -4 -18.15% -5 -34.1% 23 -11 -1 -90 $-377.95(-95.17%) (1969.2%)
224 Frax Share fxs $2.51 Solana, evmos... 3.03% -1 -17.33% -2 -24.01% -33 -44.45% -43 -18 -52 -128 $-37.72(-93.75%) (1501.01%)
225 ZetaChain zeta $0.70 9.26% 7 -16.57% -1 -14.31% 0 -38.13% 19 -46 -32 0 $-2.02(-74.14%) (286.71%)
226 polymesh polyx $0.23 4.78% 0 -18.83% -6 -28.83% -48 -49.31% -54 -2 -27 41 $-0.41(-63.55%) (174.31%)
227 flux flux $0.57 6.83% 0 -10.65% 1 -4.99% 3 -38.92% -33 -5 -7 -21 $-2.54(-81.67%) (445.44%)
228 Loopring lrc $0.14 energi... 5.58% 0 -19.77% -7 -15.83% -7 -40.98% -36 -25 -40 -113 $-3.52(-96.07%) (2444.83%)
229 orbler orbr $0.19 -4.54% -11 -41.56% -17 -45.44% -18 -49.97% 8 -68 -87 0 $-0.73(-78.98%) (375.79%)
230 threshold t $0.02 5.13% -1 -14.25% -5 -11.35% -4 -37.9% -30 -29 -25 -69 $-0.08(-80.66%) (417.14%)
231 mimblewimblecoin mwc $17.83 6.67% 2 -4.06% 8 10.12% 20 0.2% 74 73 151 0 $-0.82(-4.41%) (4.61%)
232 Rollbit Coin rlb $0.07 5.66% -1 -11.26% -2 9.79% 20 9.83% 95 8 -15 0 $-0.18(-70.76%) (242.02%)
233 PAAL AI paal $0.23 10.87% 3 -12.2% -2 2.73% 9 -32.93% 19 -31 -49 0 $-0.56(-70.6%) (240.18%)
234 Harmony one $0.01 7.76% 5 -11.96% 1 -11.79% -1 -34.31% 21 0 -22 -50 $-0.34(-96.29%) (2597.86%)
235 amp amp $0.00 6.01% 3 -12.58% 1 -13.08% -4 -31.47% 26 -9 -16 29 $-0.10(-96.05%) (2431.62%)
236 sushiswap sushi $0.69 5.16% 1 -17.44% -7 -12.5% -2 -34.71% 20 11 -18 -42 $-22.22(-96.99%) (3218.14%)
237 Baby Doge Coin babydoge $0.00 binance-smart... 8.11% 4 -12.03% 1 -12.4% -2 -32.01% 25 4 6 -72 $0.00(-70.76%) (241.95%)
238 ponke ponke $0.42 2.15% -3 3.21% 24 37.6% 64 -3.47% 74 331 0 0 $-0.11(-20.63%) (26.0%)
239 rss3 rss3 $0.19 Ethereum -6.1% -14 -11.7% 1 -30.34% -43 -43.23% -42 50 47 150 $-0.39(-67.71%) (209.7%)
240 ondo us dollar yield usdy $1.04 -1.0% -6 -0.79% 15 -0.24% 9 -0.18% 81 58 0 0 $-0.01(-1.0%) (1.01%)
241 moonbeam glmr $0.20 8.46% 5 -11.13% 0 5.29% 17 -35.64% 17 3 -27 -60 $-13.38(-98.52%) (6664.82%)
242 bouncebit bb $0.41 25.63% 17 -14.5% -5 10.41% 24 -40.36% 7 0 0 0 $-0.44(-51.95%) (108.12%)
243 Telcoin tel $0.00 Ethereum... -4.62% -13 -22.76% -17 -19.12% -15 -35.25% 17 -16 -13 6 $-0.06(-96.72%) (2944.19%)
244 VeThor Token vtho $0.00 vechain 5.58% -2 -9.44% 2 -2.43% 6 -25.56% 29 7 2 37 $-0.04(-94.14%) (1605.75%)
245 Alchemy Pay ach $0.02 binance-smart... 5.19% -1 -5.73% 9 0.87% 11 -21.65% 40 31 22 -30 $-0.13(-85.94%) (611.38%)
246 Yield Guild Games ygg $0.47 harmony-shard... 17.26% 9 -19.8% -14 -19.88% -17 -46.71% -51 -14 -37 199 $-9.84(-95.42%) (2083.66%)
247 SwissBorg chsb $0.17 Ethereum 0.75% -7 -9.97% 2 1.62% 13 -16.68% 48 -4 33 -46 $-1.35(-88.63%) (779.8%)
248 LINK ln $21.20 10.82% 3 -4.56% 10 -3.3% 7 -26.84% 28 37 23 -93 $-274.24(-92.82%) (1293.6%)
249 UMA uma $2.05 avalanche... 10.74% 3 -15.28% -6 -17.82% -13 -36.99% 15 -13 -10 -27 $-31.73(-93.92%) (1545.43%)
250 creditcoin ctc $0.48 1.82% -5 -3.4% 13 0.8% 14 -24.7% 38 3 2 108 $-0.63(-56.79%) (131.43%)
251 usdj usdj $1.08 0.36% -8 0.86% 17 0.21% 11 1.03% 92 59 102 -135 $-0.07(-5.92%) (6.29%)
252 Audius audio $0.13 Ethereum 6.15% -2 -15.77% -8 -10.3% -7 -22.75% 40 27 -20 -86 $-3.91(-96.71%) (2941.18%)
253 Ontology ont $0.18 4.48% -5 -14.8% -6 -11.26% -10 -37.25% 14 -24 -11 -73 $-9.89(-98.21%) (5481.32%)
254 taiko taiko $2.46 4.12% -5 17.84% 41 32.79% 71 0.0% 0 0 0 0 $-0.04(-1.68%) (1.71%)
255 decentralized social deso $18.04 0.71% -8 -4.01% 11 -4.28% 6 -10.16% 67 33 20 20 $-86.71(-82.78%) (480.73%)
256 virtua tvk $0.11 9.89% 1 -20.81% -14 -21.9% -19 -44.22% -2 1 -11 240 $-0.24(-68.86%) (221.15%)
257 destra network dsync $0.16 19.56% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
258 netmind token nmt $4.64 12.93% 3 -26.99% -24 -21.77% -19 -47.91% -11 4 0 0 $-5.59(-54.67%) (120.63%)
259 API3 api3 $1.79 ethereum... 7.64% -1 -19.35% -11 -15.99% -15 -44.02% -2 1 -10 -7 $-7.63(-81.02%) (426.75%)
260 Band Protocol band $1.06 Fantom, Ethereum 11.88% 3 -13.85% -3 0.5% 11 -33.55% 17 7 -16 -68 $-20.04(-94.97%) (1889.65%)
261 delysium agi $0.20 3.28% -7 -12.79% -1 -4.95% 4 -28.57% 30 3 28 0 $-0.45(-69.36%) (226.33%)
262 zignaly zig $0.11 -0.28% -9 -14.02% -3 35.98% 73 12.78% 129 84 123 0 $-0.02(-15.5%) (18.35%)
263 horizen zen $9.71 1.12% -7 44.25% 109 52.01% 116 15.13% 143 100 75 -39 $-137.84(-93.42%) (1419.93%)
264 Pixels pixel $0.19 9.89% 5 -20.74% -13 -29.39% -32 -56.28% -73 -33 -83 0 $-0.72(-79.03%) (376.98%)
265 Balancer bal $2.51 polygon-pos... 6.08% -3 -16.86% -4 -17.17% -11 -32.8% 24 17 -6 -119 $-69.24(-96.5%) (2756.07%)
266 nosana nos $3.00 10.27% 5 -4.62% 11 33.81% 80 -27.38% 34 0 0 0 $-1.90(-38.85%) (63.52%)
267 Kadena kda $0.51 5.98% -1 -13.38% 2 -10.7% 0 -35.18% 19 -12 -38 -74 $-23.65(-97.9%) (4664.47%)
268 Swipe sxp $0.23 harmony-shard... 5.49% 0 -5.78% 11 -5.24% 5 -26.04% 40 13 -10 -116 $-5.25(-95.76%) (2257.23%)
269 ICON icx $0.14 4.96% -4 -12.99% 1 -6.21% 3 -30.03% 29 -13 -33 -111 $-12.05(-98.85%) (8575.52%)
270 non-playable coin npc $0.02 12.27% 12 -12.47% 3 -21.95% -23 0.0% 0 0 0 0 $-0.01(-23.65%) (30.97%)
271 crvusd crvusd $1.00 0.02% -11 0.21% 20 0.02% 14 -0.23% 106 78 0 0 $0.00(-0.27%) (0.27%)
272 0x0.ai: AI Smart Contract 0x0 $0.16 8.32% 5 -24.33% -19 -24.56% -31 -37.88% 7 -39 -38 0 $-0.34(-67.58%) (208.48%)
273 venom venom $0.14 10.69% 10 8.73% 39 -6.65% 3 -5.51% 88 -45 0 0 $-0.25(-63.9%) (177.0%)
274 AltLayer alt $0.13 4.63% -4 -25.66% -22 -31.18% -36 -60.23% -88 -80 -129 0 $-0.54(-81.09%) (428.89%)
275 Kujira kuji $1.12 0.5% -11 -4.23% 9 1.18% 16 -16.18% 69 3 -22 0 $-6.70(-85.67%) (597.9%)
276 Marlin pond $0.02 Ethereum... 4.16% 0 -16.74% -4 -4.78% 7 -27.24% 40 36 -2 42 $-0.25(-93.72%) (1493.44%)
277 stasis euro eurs $1.09 0.26% -10 1.07% 21 1.56% 18 0.52% 113 84 137 -72 $-0.19(-15.12%) (17.81%)
278 Aleph Zero azero $0.50 5.11% 1 -10.0% 3 -18.16% -15 -28.29% 35 -13 -1 0 $-1.37(-73.16%) (272.61%)
279 COTI coti $0.08 ethereum... 9.97% 7 -9.98% 3 -6.9% 1 -34.93% 15 11 -15 45 $-0.57(-86.98%) (668.28%)
280 Lisk lsk $0.91 9.95% 8 -13.58% -5 -8.51% -1 -34.12% 45 -38 3 -46 $-33.21(-97.34%) (3663.91%)
281 Storj storj $0.34 energi... 4.13% 0 -11.74% -1 -8.38% 0 -32.35% 26 -20 -34 -83 $-2.87(-89.42%) (845.32%)
282 inSure DeFi sure $0.00 Ethereum... 3.32% -4 0.48% 21 -10.7% -5 -1.42% 111 75 77 -53 $-0.05(-91.6%) (1090.89%)
283 propy pro $1.29 1.86% -3 -5.7% 13 -8.39% 1 -27.21% 41 -45 -4 153 $-2.41(-65.07%) (186.25%)
284 bitmart token bmx $0.40 -0.64% -10 4.65% 35 1.86% 22 -8.68% 90 113 213 278 $-0.12(-23.51%) (30.73%)
285 iexec rlc rlc $1.77 4.69% -1 -15.58% -9 -13.87% -11 -41.48% -2 -19 -7 -32 $-9.88(-84.77%) (556.57%)
286 apu apustaja apu $0.00 10.62% 11 -15.25% -8 19.93% 68 -13.93% 71 -15 0 0 $0.00(-58.29%) (139.77%)
287 neutron ntrn $0.38 5.94% 0 -16.93% -22 -18.09% -30 -45.79% 15 -4 -50 30 $-1.47(-79.24%) (381.77%)
288 lista dao lista $0.55 12.42% 14 -23.17% -21 -2.13% 15 0.0% 0 0 0 0 $-0.25(-31.47%) (45.92%)
289 truefi tru $0.11 13.67% 17 -11.91% -4 -15.58% -14 -42.78% -7 87 73 105 $-0.12(-51.65%) (106.81%)
290 VVS Finance vvs $0.00 cronos 3.45% -5 -5.18% 10 -4.9% 7 -24.2% 52 5 14 -48 $0.00(-52.44%) (110.27%)
291 DigiByte dgb $0.01 7.59% 1 -11.11% -4 -4.43% 8 -30.29% 28 -19 -37 -84 $-0.15(-95.31%) (2031.79%)
292 LCX lcx $0.16 ethereum... -3.64% -19 -10.9% -2 -20.09% -23 -33.4% 19 -24 -37 68 $-0.32(-66.58%) (199.2%)
293 magic magic $0.47 7.16% 1 -23.0% -22 -19.24% -23 -41.6% -3 -2 -23 -116 $-1.65(-77.73%) (349.05%)
294 Coin98 c98 $0.16 Ethereum... 3.57% -5 -12.69% -8 -12.59% -7 -35.94% 16 -21 -53 -18 $-5.11(-97.02%) (3260.6%)
295 hivemapper honey $0.06 -6.37% -23 12.51% 86 2.38% 46 -22.47% 76 92 63 0 $-0.26(-80.95%) (425.07%)
296 metars genesis mrs $1.45 2.81% -5 -7.23% 5 -7.9% -2 -16.26% 67 72 94 -66 $-1.66(-53.37%) (114.47%)
297 IOST iost $0.01 6.68% 2 -13.94% -9 -12.88% -11 -28.55% 41 -11 -13 -107 $-0.12(-95.49%) (2116.98%)
298 ontology gas ong $0.32 11.3% 12 -14.12% -9 -8.01% 2 -18.43% 61 -29 73 -18 $-2.40(-88.37%) (759.48%)
299 banana gun banana $46.24 3.18% -3 -6.94% 10 -1.93% 17 12.02% 147 178 125 0 $-8.85(-16.06%) (19.13%)
300 Cartesi ctsi $0.15 polygon-pos... 5.17% 0 -13.19% -6 -10.82% -8 -33.65% 20 23 3 -75 $-1.57(-91.55%) (1083.04%)
301 pax dollar usdp $1.00 Ethereum -0.03% -11 0.07% 20 0.09% -11 0.08% 75 44 94 -242 $-0.05(-4.53%) (4.74%)