历史快照 - 2024-07-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $58,066.47 2.78% 0 -7.28% 0 -8.02% 0 -16.27% 0 0 0 0 $-15,060.42(-20.59%) (25.94%)
2 Ethereum eth $3,057.68 optimistic-et... 2.54% 0 -10.98% 0 -10.65% 0 -16.93% 0 0 0 0 $-1,754.41(-36.46%) (57.38%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.15% 0 0.08% 0 0.05% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $525.13 5.11% 0 -9.55% 0 -9.14% 0 -22.95% 0 0 0 0 $-181.65(-25.7%) (34.59%)
5 Solana sol $142.28 5.51% 0 -2.75% 0 10.27% 0 -12.27% 0 0 0 6 $-116.66(-45.05%) (81.99%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 -0.0% 0 -0.0% 0 0 2 -1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.45 4.79% 0 -5.89% 0 -6.63% 0 -9.96% 0 0 0 -1 $-2.93(-86.74%) (654.23%)
8 toncoin ton $7.57 4.41% 0 -1.13% 0 0.29% 0 4.43% 1 2 2 10 $-0.64(-7.8%) (8.46%)
9 Dogecoin doge $0.11 binance-smart... 5.64% 0 -9.6% 0 -8.34% 0 -23.86% -1 0 0 1 $-0.57(-83.57%) (508.74%)
10 Cardano ada $0.37 5.09% 0 -5.93% 0 -2.73% 0 -16.91% 0 1 1 -1 $-2.60(-87.54%) (702.76%)
11 TRON trx $0.13 2.99% 0 4.86% 1 9.65% 0 15.95% 2 3 7 3 $-0.09(-40.76%) (68.8%)
12 avalanche avax $27.30 8.0% 0 -6.85% -1 8.88% 1 -18.31% 0 1 0 9 $-106.58(-79.61%) (390.36%)
13 Shiba Inu shib $0.00 Ethereum... 14.06% 0 -0.2% 0 -1.78% -1 -27.29% -2 -1 0 9 $0.00(-78.5%) (365.16%)
14 polkadot dot $6.22 8.69% 0 -0.05% 0 10.0% 0 -6.04% 1 2 1 2 $-47.66(-88.45%) (765.83%)
15 Chainlink link $13.12 huobi-token... 5.95% 0 -8.21% 0 -0.57% 0 -19.17% -1 4 4 10 $-39.08(-74.86%) (297.76%)
16 Bitcoin Cash bch $339.94 3.83% 0 -13.48% 0 -11.1% 0 -28.04% 0 2 -2 1 $-3,583.12(-91.33%) (1054.03%)
17 dai dai $1.00 -0.02% 0 -0.01% 5 0.01% 4 0.01% 6 8 10 3 $-0.09(-8.51%) (9.3%)
18 unus sed leo leo $5.76 0.71% 0 -1.14% 3 0.04% 4 -4.16% 3 6 8 6 $-1.73(-23.11%) (30.06%)
19 near protocol near $4.79 6.77% 0 -9.79% -2 -7.49% -1 -29.8% -2 1 3 26 $-15.41(-76.31%) (322.07%)
20 polygon matic $0.50 6.54% 1 -10.3% 0 -10.69% -1 -24.33% -2 1 0 -5 $-2.36(-82.43%) (469.13%)
21 Uniswap uni $8.14 binance-smart... 4.39% -1 -12.35% -2 -16.66% -4 -17.08% -1 5 3 6 $-35.03(-81.15%) (430.47%)
22 Litecoin ltc $65.15 4.93% 0 -13.44% -4 -11.03% -2 -18.48% -3 0 1 -9 $-321.31(-83.14%) (493.21%)
23 kaspa kas $0.17 3.37% 0 -12.19% 1 10.26% 2 1.87% 3 22 26 75 $-0.02(-12.6%) (14.41%)
24 Pepe pepe $0.00 6.56% 0 -18.27% -1 -11.73% -1 -24.71% -2 10 28 54 $0.00(-41.83%) (71.92%)
25 Internet Computer icp $7.59 10.1% 0 -6.83% 0 -3.9% -1 -33.45% -1 -2 -4 9 $-420.77(-98.23%) (5541.83%)
26 Ethereum Classic etc $21.14 3.64% 0 -10.69% 0 -6.57% 0 -21.61% -1 1 2 4 $-112.96(-84.23%) (534.29%)
27 fetch.ai fet $1.23 4.18% 0 -13.35% 36 -12.97% 35 -33.3% 38 35 31 143 $-2.03(-62.33%) (165.46%)
28 Monero xmr $159.39 2.42% 0 -5.44% 0 -2.97% 0 2.24% 13 27 29 0 $-324.20(-67.04%) (203.4%)
29 Aptos apt $5.96 6.48% 0 -15.89% -2 -11.79% -2 -30.03% -2 3 -4 9 $-12.37(-67.49%) (207.64%)
30 Render Token rndr $6.93 polygon-pos... 6.67% 0 -10.7% -1 -1.73% -1 -27.21% -2 -2 7 37 $-6.03(-46.54%) (87.06%)
31 Stellar xlm $0.09 5.08% 0 -0.83% 0 0.83% 1 -9.24% 6 9 8 0 $-0.81(-89.92%) (891.67%)
32 hedera hbar $0.07 3.59% 0 -9.16% -2 -8.67% -2 -25.39% -2 -1 10 5 $-0.44(-86.2%) (624.65%)
33 cosmos atom $6.07 binance-smart... 5.33% 0 -9.66% -1 -9.64% -2 -24.56% 0 0 -1 -7 $-38.47(-86.37%) (633.63%)
34 crypto.com coin cro $0.09 2.55% 0 -5.52% 4 -5.08% 2 -23.1% 2 2 1 7 $-0.81(-90.3%) (931.33%)
35 OKB okb $37.84 sora... 3.97% 0 -11.47% 0 -7.68% 0 -21.46% 4 7 8 -3 $-35.66(-48.52%) (94.24%)
36 Filecoin fil $3.94 10.46% 3 -11.88% 1 -8.27% 1 -35.4% -7 2 -6 -3 $-187.41(-97.94%) (4754.46%)
37 Arbitrum arb $0.69 10.03% 3 -13.81% -4 -12.29% -3 -30.92% 1 11 -4 3 $-1.54(-69.07%) (223.27%)
38 Maker mkr $2,342.12 sora... 5.3% 0 -7.94% 2 4.52% 4 -6.21% 12 14 7 11 $-3,670.34(-61.05%) (156.71%)
39 Mantle mnt $0.67 4.55% -3 -15.64% -5 -14.78% -6 -30.17% -5 -2 -8 0 $-0.78(-53.91%) (116.94%)
40 stacks stx $1.47 4.01% -3 -15.02% -4 -7.94% -2 -31.71% -8 3 -11 10 $-2.22(-60.24%) (151.49%)
41 dogwifhat wif $2.01 2.8% 0 -8.57% 0 24.49% 10 -30.4% -1 5 -7 0 $-2.60(-56.43%) (129.5%)
42 Immutable X imx $1.32 Ethereum 2.34% 0 -16.63% -3 -13.24% -3 -36.86% -7 2 -6 21 $-8.08(-85.94%) (611.45%)
43 VeChain vet $0.02 vechain 2.63% 0 -9.28% 0 -2.89% 0 -25.3% 6 8 5 0 $-0.23(-90.46%) (948.37%)
44 first digital usd fdusd $1.00 0.03% 0 0.08% 0 0.08% -4 -0.0% -13 -15 0 0 $-0.01(-0.69%) (0.7%)
45 Injective Protocol inj $19.98 binance-smart... 4.48% 0 -14.8% -3 -1.45% 2 -28.37% 0 13 5 31 $-31.42(-61.13%) (157.27%)
46 The Graph grt $0.19 Ethereum... 6.5% 0 -11.47% 0 -9.57% -2 -31.19% 0 7 5 1 $-2.16(-92.07%) (1161.39%)
47 Sui sui $0.69 5.88% 0 -15.83% 0 -21.99% -6 -35.97% -3 9 14 56 $-1.41(-67.14%) (204.29%)
48 optimism op $1.49 10.63% 2 -17.6% -3 -13.51% -3 -33.83% 0 1 -1 8 $-3.25(-68.63%) (218.81%)
49 Bittensor tao $229.07 2.45% -1 -15.92% -1 -15.83% -3 -41.92% -6 1 -9 0 $-504.75(-68.78%) (220.34%)
50 bonk bonk $0.00 3.2% -1 1.77% 6 15.25% 10 -20.55% 5 19 27 0 $0.00(-44.88%) (81.43%)
51 Arweave ar $23.71 5.08% 0 -14.54% -2 -13.23% -2 -39.17% -4 3 9 116 $-62.57(-72.52%) (263.88%)
52 bitget token bgb $1.05 2.33% 0 -8.63% 2 -5.84% 0 -9.81% 8 15 22 21 $-0.36(-25.62%) (34.45%)
53 Lido DAO ldo $1.62 Ethereum... 1.66% 0 -17.14% -3 -21.96% -5 -19.93% 6 12 1 -18 $-4.86(-74.99%) (299.77%)
54 Floki Inu floki $0.00 7.38% 1 -11.73% -1 -4.67% 0 -47.47% -12 12 11 91 $0.00(-53.27%) (113.99%)
55 Ondo ondo $1.03 3.35% -1 -13.91% -3 -6.14% -2 -23.62% 1 35 49 0 $-0.41(-28.53%) (39.92%)
56 notcoin not $0.01 28.84% 7 -7.64% 2 -7.98% 0 -30.4% -2 0 0 0 $-0.01(-43.79%) (77.91%)
57 theta theta $1.35 5.21% -1 -13.3% -2 -10.15% -2 -32.15% -4 2 -4 9 $-12.93(-90.54%) (956.64%)
58 brett brett $0.13 8.68% 0 -15.68% -1 -5.45% 1 -22.54% 157 172 86 0 $-0.05(-27.14%) (37.25%)
59 Fantom ftm $0.45 Ethereum... 5.0% -2 -24.31% -8 -22.88% -9 -37.59% -8 2 -4 2 $-2.91(-86.62%) (647.59%)
60 Aave aave $82.96 sora... 3.75% -1 -14.63% -1 2.6% 1 -14.37% 6 17 12 -14 $-549.31(-86.88%) (662.13%)
61 jasmycoin jasmy $0.02 13.36% 1 -14.67% -1 -16.52% -4 -39.53% -9 41 48 103 $-0.02(-40.6%) (68.36%)
62 thorchain rune $3.53 binancecoin 4.96% -2 -14.9% -1 -14.76% -4 -36.26% -5 -2 -6 49 $-16.79(-82.64%) (475.97%)
63 Algorand algo $0.14 4.8% -2 -3.99% 2 4.11% 3 -20.28% 4 5 4 -11 $-3.06(-95.68%) (2213.84%)
64 Celestia tia $5.57 13.91% 2 -10.42% -2 -8.95% 0 -42.09% -6 -1 -1 0 $-15.18(-73.17%) (272.72%)
65 jupiter jup $0.79 5.03% -1 -3.73% 2 7.09% 4 -23.1% 3 7 6 0 $-0.98(-55.39%) (124.18%)
66 Pyth Network pyth $0.29 7.89% -1 -9.59% 0 -6.06% -1 -33.89% -5 54 32 0 $-0.83(-73.92%) (283.45%)
67 core core $1.08 23.4% 6 -18.85% -3 -19.1% -4 -38.72% -4 3 -8 141 $-3.17(-74.59%) (293.55%)
68 elrond egld $34.81 3.86% -1 17.28% 18 22.81% 18 -2.55% 21 23 13 -17 $-450.91(-92.83%) (1295.35%)
69 flare flr $0.02 3.79% 0 -10.74% -1 -6.65% -1 -22.35% 6 18 15 69 $-0.03(-57.65%) (136.12%)
70 Akash Network akt $3.71 osmosis 14.43% 2 0.89% 6 29.83% 26 -13.15% 13 23 41 236 $-3.69(-49.87%) (99.47%)
71 quant qnt $74.48 0.01% -3 -3.65% 3 0.91% 3 -13.29% 10 11 18 -27 $-319.05(-81.07%) (428.36%)
72 kucoin token kcs $9.15 3.31% -2 -8.18% 0 -7.05% -2 -11.11% 14 23 42 8 $-17.98(-66.27%) (196.44%)
73 sei sei $0.29 4.02% -2 -15.78% -4 -18.13% -6 -46.76% -11 -2 -5 0 $-0.79(-73.36%) (275.31%)
74 starknet strk $0.57 10.04% 1 -16.99% -4 -18.51% -2 -52.71% -10 26 11 0 $-2.06(-78.31%) (360.95%)
75 Ethereum Name Service ens $25.97 Ethereum 11.77% 2 -17.13% -4 12.05% 16 19.27% 42 88 72 55 $-51.34(-66.41%) (197.7%)
76 Flow flow $0.54 5.42% -2 -13.93% -3 -12.64% -5 -36.06% -6 -1 -7 -2 $-38.50(-98.61%) (7107.82%)
77 Axie Infinity axs $5.33 ronin... 6.75% -1 -12.06% -2 -9.54% -1 -31.86% -1 17 10 -8 $-155.03(-96.68%) (2908.47%)
78 EOS eos $0.52 EOS 7.28% 2 -9.9% 1 -7.51% 1 -28.01% 20 23 22 -23 $-21.02(-97.59%) (4044.24%)
79 dydx (native) dydx $1.30 6.68% 2 -6.64% 2 -6.97% 2 -31.73% -1 1 9 0 $-2.92(-69.17%) (224.32%)
80 bittorrent (new) bttc $0.00 5.37% -1 -8.88% 0 -8.69% 0 -28.91% 0 3 3 19 $0.00(-73.55%) (278.0%)
81 beam beam $0.02 5.85% 2 -7.69% 4 -7.0% 3 -36.83% -7 0 -5 0 $-0.03(-64.82%) (184.28%)
82 mantra om $0.89 9.63% 4 14.02% 21 35.85% 34 -1.47% 30 54 79 0 $-0.15(-14.66%) (17.19%)
83 USDD usdd $1.00 tron... -0.1% -5 -0.06% 10 0.05% 9 0.08% 28 33 60 -18 $-0.01(-0.83%) (0.83%)
84 Tezos xtz $0.75 2.25% -2 -5.56% 4 -3.62% 4 -14.05% 8 15 13 -24 $-9.81(-92.92%) (1312.36%)
85 bitcoin sv bsv $37.31 5.48% -1 -16.97% -7 -18.41% -12 -35.29% -8 -7 -15 -32 $-404.08(-91.55%) (1082.95%)
86 Gala gala $0.02 binance-smart... 3.93% -1 -19.47% -9 -18.29% -9 -44.29% -15 -10 -20 2 $-0.74(-97.08%) (3319.57%)
87 NEO neo $10.04 5.8% 0 -13.18% -3 -8.38% -2 -28.51% -3 5 -5 -12 $-177.36(-94.64%) (1766.34%)
88 ethena ena $0.41 7.28% 0 -24.06% -5 -28.2% -10 -53.73% -19 -14 -15 0 $-1.07(-72.43%) (262.77%)
89 The Sandbox sand $0.30 harmony-shard... 7.01% 0 -7.98% 1 -5.77% 1 -29.43% -2 7 3 -31 $-7.43(-96.06%) (2439.69%)
90 gatetoken gt $7.01 3.32% 0 -11.2% 2 -6.98% 4 -17.28% 11 24 47 16 $-4.30(-37.99%) (61.26%)
91 gnosis gno $250.62 3.86% 0 -12.16% 0 -20.54% -8 -23.69% 2 21 25 27 $-330.14(-56.85%) (131.73%)
92 ORDI ordi $30.29 6.96% 0 -22.7% -10 -23.27% -10 -48.91% -20 19 -14 99 $-51.42(-62.93%) (169.76%)
93 pendle pendle $3.99 11.21% 9 -20.94% -4 -30.09% -18 -27.92% -2 -7 -13 76 $-3.08(-43.59%) (77.28%)
94 Chiliz chz $0.07 Ethereum 8.69% 5 -9.78% 3 -9.22% 4 -44.58% -15 -5 0 -7 $-0.71(-91.17%) (1031.93%)
95 zksync zk $0.16 7.83% 6 -8.01% 6 -2.82% 7 0.0% 0 0 0 0 $-0.06(-25.59%) (34.39%)
96 NEXO nexo $1.07 Fantom... 2.73% -2 -10.97% 0 -10.76% 1 -26.0% 3 28 38 14 $-2.85(-72.61%) (265.1%)
97 Decentraland mana $0.31 polygon-pos... 6.41% 1 -7.31% 9 -3.77% 4 -27.54% -2 13 6 -33 $-5.09(-94.19%) (1620.16%)
98 eCash xec $0.00 arbitrum-one 3.27% -2 -6.15% 9 -3.34% 5 -28.91% -4 -1 -12 -36 $0.00(-90.81%) (988.26%)
99 Ronin ron $1.78 ronin 5.84% -2 -15.45% -5 -19.59% -10 -39.39% -11 4 0 79 $-2.62(-59.51%) (147.0%)
100 safe safe $1.39 1.73% -5 -3.72% 9 -2.83% 5 -23.09% 3 0 0 0 $-0.85(-38.01%) (61.31%)