历史快照 - 2024-07-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 lista dao lista $0.49 -0.3% 0 -23.29% -28 -19.56% -14 0.0% 0 0 0 0 $-0.32(-39.04%) (64.04%)
303 NEM xem $0.01 -2.15% -5 -12.9% -5 -12.62% 8 -41.65% 15 -101 -97 -165 $-1.83(-99.32%) (14550.39%)
304 braintrust btrst $0.48 ethereum... 5.24% 9 -7.41% 7 -14.35% 3 -36.75% 29 -6 37 28 $-9.73(-95.28%) (2018.37%)
305 WAX waxp $0.03 0.51% 1 -16.73% -11 -19.57% -13 -50.3% -14 -41 -61 -116 $-4.58(-99.3%) (14130.73%)
306 truefi tru $0.10 -1.43% -2 -19.33% -15 -33.29% -42 -52.66% -23 62 45 87 $-0.13(-57.46%) (135.07%)
307 smardex sdex $0.01 -1.99% -2 -3.32% 23 3.62% 54 -29.33% 56 104 75 99 $-0.01(-49.42%) (97.72%)
308 ozone chain ozo $0.22 9.22% 19 -1.55% 26 0.46% 48 -1.22% 174 104 155 0 $-0.05(-19.47%) (24.18%)
309 Covalent cqt $0.13 -5.27% -10 -18.53% -10 -15.37% 9 -47.96% 33 62 21 5 $-0.30(-69.76%) (230.66%)
310 ontology gas ong $0.28 0.67% -3 -19.54% -18 -22.07% -19 -32.37% 46 -42 77 -34 $-2.44(-89.55%) (856.58%)
311 World Mobile Token wmt $0.22 cardano 0.48% 5 -10.74% 7 -22.51% -17 -30.59% 60 23 3 58 $-0.20(-47.87%) (91.82%)
312 tokenlon network token lon $0.92 -0.54% 2 -3.1% 28 -0.58% 48 -4.46% 136 132 161 264 $-7.93(-89.59%) (860.66%)
313 Sun Token sun $0.01 Tron20, tron -2.21% -4 -7.31% 16 -9.93% 17 -18.05% 101 42 58 33 $-6.09(-99.83%) (57243.69%)
314 symbol xym $0.02 -0.72% 1 -5.16% 21 -9.66% 17 -16.15% 110 59 58 -128 $-0.43(-96.04%) (2423.91%)
315 Stride strd $1.20 -2.03% -3 -16.54% -11 2.06% 59 -31.54% 55 -38 -58 0 $-5.85(-82.97%) (487.14%)
316 Polygon Ecosystem Token pol $0.47 -3.9% -6 -14.69% 1 -17.87% 29 -35.59% 77 98 121 0 $-0.80(-63.19%) (171.66%)
317 apex protocol apex $2.20 -2.13% 0 -10.58% 8 -16.42% 4 -23.11% 92 90 11 0 $-1.33(-37.63%) (60.33%)
318 Coq Inu coq $0.00 13.97% 36 -8.13% 13 -0.49% 49 -41.78% 16 -17 -68 0 $0.00(-75.21%) (303.39%)
319 JOE joe $0.28 avalanche 1.88% 9 -12.12% 5 -11.39% 15 -40.4% 25 -11 -70 -106 $-4.21(-93.66%) (1478.3%)
320 Waves waves $0.88 Ethereum -1.07% 3 -8.4% 16 -8.27% 32 -37.26% 33 -84 -95 -168 $-52.85(-98.35%) (5971.7%)
321 locus chain locus $0.05 Ethereum 13.31% 38 1.04% 44 0.0% 0 0.0% 0 350 412 -25 $-0.19(-79.21%) (380.89%)
322 Bone ShibaSwap bone $0.44 2.74% 9 -9.26% 11 -12.2% 14 -29.14% 67 40 23 -185 $-1.58(-78.25%) (359.8%)
323 nakamoto games naka $1.12 9.5% 25 10.99% 70 0.51% 59 -28.85% 68 19 29 107 $-1.95(-63.59%) (174.65%)
324 Prometeus prom $5.53 Ethereum... -4.53% -6 -20.77% -23 -33.4% -47 -52.9% -24 -18 -51 -22 $-64.22(-92.07%) (1160.55%)
325 Celer Network celr $0.01 Ethereum... 2.02% 5 -15.37% -6 -19.2% -8 -47.68% -6 -43 -36 -105 $-0.17(-92.68%) (1265.69%)
326 Nano nano $0.75 -3.2% -4 -15.03% -3 -17.12% 1 -43.16% 12 -4 -9 -83 $-32.95(-97.77%) (4388.53%)
327 ton crystal ton $0.05 Ethereum -4.72% -7 -0.13% 40 -12.48% 17 -5.97% 140 137 254 -102 $-0.38(-88.45%) (765.84%)
328 zentry zent $0.02 -4.94% -7 -20.12% -19 -27.27% -29 -54.76% -30 0 0 0 $-0.02(-57.89%) (137.46%)
329 oraichain orai $7.76 -2.6% -4 -9.58% 12 -18.93% -4 -44.19% 7 22 6 0 $-11.85(-60.44%) (152.81%)
330 gomining gmt $0.24 -9.5% -22 -14.6% -3 -18.6% -2 -19.54% 100 29 83 144 $-0.15(-38.39%) (62.3%)
331 dusk network dusk $0.23 ethereum... -1.25% 2 -18.19% -9 -23.48% -15 -46.77% 0 26 -21 28 $-0.81(-77.99%) (354.43%)
332 limewire lmwr $0.33 -4.6% -6 -8.99% 19 -1.03% 55 -27.91% 78 190 179 0 $-1.20(-78.27%) (360.17%)
333 small love potion slp $0.00 -1.05% 2 -20.97% -18 -26.28% -23 -49.35% -10 -13 -32 -28 $-0.36(-99.37%) (15658.81%)
334 MiL.k Alliance mlk $0.26 -1.45% 2 -7.53% 26 -7.37% 43 -12.5% 129 57 66 -93 $-0.28(-51.56%) (106.45%)
335 sleepless ai ai $0.49 -9.88% -16 -26.9% -25 -30.25% -23 -59.85% -43 -4 -27 0 $-1.78(-78.52%) (365.64%)
336 Bazaars bzr $8.13 -4.24% -7 -11.66% 10 -14.92% 12 -16.57% 110 130 152 0 $-1.80(-18.13%) (22.15%)
337 oasys oas $0.04 -1.22% 1 -9.14% 21 -15.98% 9 -38.01% 35 43 5 -2 $-0.09(-69.01%) (222.67%)
338 andy andy $0.00 -18.32% -41 -32.29% -55 -49.53% -89 -66.12% -77 0 0 0 $0.00(-66.46%) (198.17%)
339 mcoin mcoin $0.53 -2.05% -2 -17.51% -11 -32.36% -49 0.0% 0 0 0 0 $-0.29(-34.94%) (53.71%)
340 hive hive $0.19 1.53% 7 -12.8% 3 -17.54% 1 -39.11% 24 -11 -25 -155 $-2.73(-93.54%) (1448.38%)
341 Everipedia iq $0.01 ethereum, EOS... -0.02% 5 -15.93% -3 -19.01% -2 -44.8% 8 -45 -46 -4 $-0.06(-92.18%) (1177.96%)
342 omni network omni $11.34 -8.28% -18 -17.3% -10 -18.75% 1 -44.05% -38 -42 0 0 $-16.90(-59.85%) (149.07%)
343 request req $0.09 -0.67% 2 -11.11% 9 -16.18% 6 -37.56% 32 38 13 -70 $-0.89(-90.54%) (956.8%)
344 slerf slerf $0.19 3.66% 14 -23.28% -32 -24.2% -21 -50.21% -18 -19 -31 0 $-0.70(-78.94%) (374.76%)
345 bora bora $0.09 ethereum... -0.78% -1 -11.76% 5 -11.48% 18 -33.16% 52 -9 -36 -144 $-1.46(-93.96%) (1555.44%)
346 Numeraire nmr $12.66 energi, Ethereum -4.82% -12 -23.93% -33 -32.26% -33 -54.88% -26 -33 -40 -75 $-89.17(-87.57%) (704.25%)
347 constellation dag $0.03 1.54% 6 3.21% 51 7.0% 64 -24.08% 85 53 210 53 $-0.42(-92.86%) (1300.56%)
348 alephium alph $1.11 0.96% 4 -12.82% 11 -26.63% -26 -42.24% 18 -33 -49 0 $-2.71(-70.84%) (242.93%)
349 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 0.94% 2 -12.05% 8 -12.92% 13 -32.86% 54 128 149 0 $-0.14(-60.43%) (152.7%)
350 Cyberconnect cyber $3.95 0.67% -1 -14.85% -5 -24.05% -24 -57.48% -42 -48 -83 0 $-10.50(-72.64%) (265.44%)
351 phala network pha $0.12 0.13% 4 -7.83% 19 -2.93% 45 -41.62% 16 3 -22 -27 $-1.11(-89.97%) (897.05%)
352 myro myro $0.10 -4.34% -11 -28.22% -50 -31.16% -46 -64.24% -79 -9 -55 0 $-0.32(-76.98%) (334.5%)
353 merlin chain merl $0.22 -4.36% -11 -23.77% -33 -27.87% 5 -60.89% -41 25 0 0 $-0.63(-74.13%) (286.58%)
354 nym nym $0.11 -5.49% -15 -13.71% 2 -21.24% -14 -28.18% 72 23 -10 -114 $-0.22(-65.78%) (192.24%)
355 toshi toshi $0.00 4.06% 13 -14.42% -1 -28.09% -35 -48.6% -16 10 -89 0 $0.00(-70.0%) (233.28%)
356 Civic cvc $0.09 energi, Ethereum 2.73% 9 -19.8% -19 -19.33% -2 -39.36% 25 -37 -44 -86 $-1.26(-93.39%) (1412.98%)
357 usdx [kava] usdx $0.80 -1.69% 0 1.35% 44 -3.83% 42 0.0% 0 104 125 -100 $-0.22(-21.83%) (27.93%)
358 saga saga $0.92 -9.45% -26 -29.94% -53 -37.99% -71 -67.79% -89 -124 0 0 $-5.71(-86.14%) (621.47%)
359 shadow token shdw $0.55 1.04% 3 -1.55% 38 -0.16% 43 0.0% 0 0 0 0 $-0.11(-16.69%) (20.03%)
360 polymath poly $0.10 11.54% 33 10.11% 61 -20.63% -9 0.0% 0 116 134 -134 $-1.49(-94.0%) (1567.44%)
361 Power Ledger powr $0.17 ethereum... -0.31% -1 -17.86% -12 -19.77% -6 -43.01% 7 -47 -43 -64 $-1.64(-90.51%) (954.19%)
362 vulcan forged pyr pyr $3.07 4.58% 22 -11.61% 13 -16.81% 9 -43.6% 11 17 -30 -101 $-40.04(-92.88%) (1305.13%)
363 CertiK ctk $0.63 5.36% 24 -11.68% 15 -25.65% -25 -32.85% 57 104 70 -22 $-3.16(-83.32%) (499.52%)
364 Spell Token spell $0.00 fantom... 2.04% 12 -12.63% 9 -15.85% 14 -50.38% 55 98 66 -11 $0.00(-64.04%) (178.06%)
365 Keep Network keep $0.09 Ethereum... -9.33% -22 -21.17% -23 -21.46% -8 -46.24% -8 -47 -54 -130 $-1.38(-93.9%) (1538.38%)
366 kyber network crystal v2 knc $0.45 -0.96% 1 -18.31% -11 -17.61% 4 -33.67% 49 42 29 -129 $-5.18(-91.96%) (1143.42%)
367 Venus xvs $5.30 binance-smart... 2.88% 15 -9.71% 22 -16.74% 9 -54.35% -40 -30 -91 -51 $-133.44(-96.18%) (2516.68%)
368 bounce token auction $13.01 -0.54% 5 -16.87% -5 -21.29% -9 -41.58% 16 58 -4 159 $-52.05(-80.0%) (400.07%)
369 Liquity USD lusd $1.00 polygon-pos... 0.12% 10 0.05% 43 0.05% 46 0.0% 0 41 77 -249 $-0.06(-5.31%) (5.61%)
370 Pocket Network pokt $0.05 -3.49% -4 -22.81% -26 -29.26% -41 -59.97% -63 -124 -161 0 $-0.24(-82.44%) (469.39%)
371 Orca orca $1.63 5.12% 23 -12.25% 17 -12.91% 20 -32.65% 60 22 -32 0 $-3.62(-69.0%) (222.55%)
372 mvl mvl $0.00 Ethereum -5.29% -9 -14.51% 9 -13.43% 20 -34.99% 50 -19 -19 -69 $-0.07(-95.21%) (1988.97%)
373 bigtime bigtime $0.08 -3.49% -4 -21.69% -20 -29.89% -41 -61.21% -64 -32 -85 0 $-0.71(-89.36%) (839.82%)
374 Gains Network gns $2.47 polygon-pos -0.74% 4 -13.68% 9 -14.04% 15 -29.69% 65 41 18 -162 $-6.54(-72.62%) (265.18%)
375 paycoin pci $0.08 -13.66% -35 -17.28% -9 -21.62% -11 -29.65% 66 0 0 0 $-0.05(-36.08%) (56.45%)
376 Metaplex mplx $0.33 -5.93% -12 6.7% 52 -12.95% 18 0.0% 0 135 114 0 $-0.09(-21.21%) (26.92%)
377 pundi x[new] pundix $0.32 -0.92% 3 -13.92% 9 -21.47% -11 -40.77% 22 -50 -52 -133 $-4.01(-92.65%) (1260.13%)
378 Dent dent $0.00 Ethereum -1.71% -1 -14.27% 6 -16.27% 6 -43.17% 7 -4 -47 -94 $-0.10(-99.17%) (11962.96%)
379 memetoon meme $0.01 -1.07% 2 -1.06% 35 0.53% 46 0.0% 0 119 166 0 $0.00(-1.07%) (1.08%)
380 veruscoin vrsc $1.07 -3.66% -8 -9.63% 15 -8.25% 21 0.0% 0 164 115 92 $-0.81(-43.18%) (75.99%)
381 wilder world wild $0.31 -2.86% -6 -20.02% -20 -21.27% -12 -44.77% -4 -89 -89 -104 $-0.83(-72.47%) (263.28%)
382 Synapse syn $0.44 Fantom... -1.42% 1 -11.5% 10 -15.52% 6 -39.07% 26 -58 -117 -123 $-1.45(-76.77%) (330.41%)
383 WINkLink win $0.00 Tron20, tron -3.74% -9 -16.63% -7 -7.62% 23 -32.49% 51 6 2 -79 $0.00(-96.95%) (3177.19%)
384 TerraUSD ust $0.01 Ethereum... -0.28% 4 -16.97% -13 -17.39% -5 -42.86% -43 -94 -88 -162 $-1.03(-98.61%) (7075.49%)
385 Status SNT $0.02 Ethereum 0.17% 4 -20.83% -23 -21.95% -13 -40.9% 20 -39 -49 -137 $-0.64(-96.87%) (3096.36%)
386 seedify.fund sfund $1.31 binance-smart... 1.76% 6 -16.44% -4 -22.26% -11 -46.33% -8 -58 -92 39 $-14.99(-91.95%) (1142.57%)
387 Steem steem $0.17 4.2% 10 -11.1% 9 -13.65% 10 -35.31% 40 -18 1 -102 $-7.86(-97.85%) (4541.17%)
388 michi $michi $0.14 5.36% 10 -43.09% -108 31.25% 106 -37.52% 28 0 0 0 $-0.16(-51.74%) (107.22%)
389 solidus ai tech aitech $0.12 -0.79% 2 -9.5% 17 -11.18% 21 -38.58% 39 20 54 0 $-0.33(-73.19%) (272.98%)
390 cream finance cream $42.82 1.17% 5 -8.23% 15 -39.67% -82 -48.46% -21 88 171 96 $-41.90(-49.46%) (97.86%)
391 xai xai $0.29 -9.48% -30 -32.81% -70 -42.53% -98 -67.99% -115 -103 -148 0 $-1.25(-81.4%) (437.75%)
392 moonriver movr $8.78 meter, moonriver -3.81% -7 -17.98% -12 -21.86% -12 -49.6% -32 -8 -46 13 $-449.80(-98.09%) (5124.97%)
393 stratis [new] strax $0.04 0.93% 3 -15.42% -3 -16.29% 2 -45.7% -6 -67 -89 0 $-0.10(-71.51%) (251.01%)
394 drift drift $0.45 1.7% 5 2.21% 39 6.46% 55 0.0% 0 0 0 0 $-0.16(-25.88%) (34.92%)
395 degen degen $0.01 -7.91% -25 -26.79% -48 -38.09% -80 -75.95% -150 -160 -214 0 $-0.04(-88.78%) (791.34%)
396 standard tokenization protocol stpt $0.04 4.75% 11 -3.63% 21 -1.83% 34 -19.81% 89 26 13 -108 $-0.15(-79.17%) (380.05%)
397 xyo xyo $0.01 -4.61% -11 -18.24% -10 -25.66% -32 -25.99% 71 22 19 -29 $-0.07(-92.41%) (1218.37%)
398 fusionist ace $2.30 -9.04% -27 -27.69% -50 -33.06% -65 -63.64% 0 18 -74 0 $-13.09(-85.07%) (569.69%)
399 Syscoin sys $0.10 -3.06% -9 -19.27% -14 -19.29% -9 -50.8% -38 -60 -108 -148 $-1.13(-92.07%) (1161.06%)
400 peipei (eth) peipei $0.00 -15.82% -50 16.69% 71 0.0% 0 0.0% 0 0 0 0 $0.00(-27.22%) (37.4%)
401 dogelon mars elon $0.00 Ethereum -0.7% 0 -13.56% -1 -13.83% 4 -29.35% 58 39 -23 -143 $0.00(-93.94%) (1550.46%)